Pagina di risultati 31 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.40 0.17 USD |
-0.35
|
₹99.79M 1.21M USD | ₹3.63K 43.88 USD | ₹14.00 0.17 USD | ₹14.44 0.17 USD | ₹99.79M 1.21M USD | 6.54 | ₹2.20 0.03 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.88 0.07 USD |
+0.86
|
₹99.31M 1.2M USD | ₹936.00 11.32 USD | ₹5.54 0.07 USD | ₹6.11 0.07 USD | ₹99.31M 1.2M USD | 0 | -₹0.73 -0.008 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹23.00 0.28 USD |
+0.48
|
₹98.90M 1.2M USD | ₹584.00 7.07 USD | ₹22.85 0.28 USD | ₹23.72 0.29 USD | ₹98.90M 1.2M USD | 0 | -₹6.24 -0.07 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| RLF Limited RLF.BO | ₹9.86 0.12 USD |
+5.68
|
₹98.49M 1.19M USD | ₹2.24K 27.12 USD | ₹9.02 0.11 USD | ₹9.87 0.12 USD | ₹98.49M 1.19M USD | 0 | -₹0.33 -0.003 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
0
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.53 0.07 USD |
0
|
₹98.04M 1.19M USD | ₹1.06K 12.87 USD | ₹5.53 0.07 USD | ₹6.00 0.07 USD | ₹98.04M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.38 0.02 USD |
-14.81
|
₹97.74M 1.18M USD | ₹430.67K 5.21K USD | ₹1.33 0.02 USD | ₹1.72 0.02 USD | ₹97.74M 1.18M USD | 0 | -₹0.18 -0.002 USD | ||
| Polycon International Limited POLYCON.BO | ₹19.89 0.24 USD |
0
|
₹97.24M 1.18M USD | ₹146.00 1.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹97.24M 1.18M USD | 0 | -₹4.68 -0.05 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹94.00 1.14 USD | ₹15.00 0.18 USD | ₹15.32 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.95 0.14 USD |
+3.91
|
₹97.04M 1.17M USD | ₹1.36K 16.48 USD | ₹10.93 0.13 USD | ₹11.95 0.14 USD | ₹97.04M 1.17M USD | 0 | -₹1.17 -0.01 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹19.30 0.23 USD |
0
|
₹96.50M 1.17M USD | ₹3.00 0.04 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹96.50M 1.17M USD | 0 | -₹2.14 -0.02 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹9.60 0.12 USD |
-4.95
|
₹96.00M 1.16M USD | ₹329.00 3.98 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹96.00M 1.16M USD | 0 | -₹0.16 -0.001 USD | ||
| Inani Securities Limited INANISEC.BO | ₹21.00 0.25 USD |
+0.82
|
₹95.71M 1.16M USD | ₹1.60K 19.38 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹95.71M 1.16M USD | 25.00 | ₹0.84 0.01 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹6.93 0.08 USD |
0
|
₹95.63M 1.16M USD | ₹931.00 11.26 USD | ₹6.91 0.08 USD | ₹7.34 0.09 USD | ₹95.63M 1.16M USD | 30.13 | ₹0.23 0.002 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.50 0.04 USD |
-1.41
|
₹95.47M 1.16M USD | ₹9.64K 116.65 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹95.47M 1.16M USD | 1.16 | ₹3.01 0.04 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹9.05 0.11 USD |
+4.99
|
₹95.03M 1.15M USD | ₹8.35K 101 USD | ₹9.05 0.11 USD | ₹9.05 0.11 USD | ₹95.03M 1.15M USD | 452.50 | ₹0.02 0.0002 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹5.00K 60.49 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 48.05 | ₹0.19 0.002 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹31.49 0.38 USD |
-4.02
|
₹94.47M 1.14M USD | ₹360.00 4.36 USD | ₹31.45 0.38 USD | ₹33.63 0.41 USD | ₹94.47M 1.14M USD | 0 | -₹1.78 -0.02 USD | ||
| Premier Limited PREMIER.BO | ₹3.08 0.04 USD |
-0.96
|
₹93.55M 1.13M USD | ₹85.00 1.03 USD | ₹2.96 0.04 USD | ₹3.11 0.04 USD | ₹93.55M 1.13M USD | 0 | -₹2.18 -0.02 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹106.00 1.28 USD | ₹18.35 0.22 USD | ₹18.39 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.70 0.14 USD |
+4.74
|
₹92.63M 1.12M USD | ₹1.51K 18.27 USD | ₹11.69 0.14 USD | ₹11.72 0.14 USD | ₹92.63M 1.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.20 0.17 USD |
0
|
₹92.37M 1.12M USD | ₹102.00 1.23 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹92.37M 1.12M USD | 0 | -₹0.23 -0.002 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹6.83 0.08 USD |
+4.92
|
₹92.21M 1.12M USD | ₹12.20K 147.6 USD | ₹6.64 0.08 USD | ₹6.83 0.08 USD | ₹92.21M 1.12M USD | 0 | -₹0.12 -0.001 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹18.18 0.22 USD |
+4.97
|
₹92.01M 1.11M USD | ₹10.00 0.12 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹92.01M 1.11M USD | 0 | -₹6.12 -0.07 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹19.03 0.23 USD |
0
|
₹92.01M 1.11M USD | ₹153.00 1.85 USD | ₹17.41 0.21 USD | ₹19.12 0.23 USD | ₹92.01M 1.11M USD | 8.89 | ₹2.14 0.03 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.38 0.0045 USD |
+2.7
|
₹92.00M 1.11M USD | ₹51.41K 621.98 USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.80 0.02 USD |
-2.7
|
₹91.95M 1.11M USD | ₹40.00 0.48 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.49 0.13 USD |
+1.94
|
₹91.79M 1.11M USD | ₹21.84K 264.26 USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹91.79M 1.11M USD | 0 | -₹0.74 -0.008 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.92 0.19 USD |
+2.12
|
₹91.09M 1.1M USD | ₹3.52K 42.61 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹91.09M 1.1M USD | 49.75 | ₹0.32 0.003 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹30.01 0.36 USD |
+0.03
|
₹90.68M 1.1M USD | ₹10.00 0.12 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹90.68M 1.1M USD | 18.75 | ₹1.60 0.02 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
0
|
₹90.47M 1.09M USD | ₹1.00 0.01 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹16.36 0.2 USD |
-4.72
|
₹90.28M 1.09M USD | ₹100.00 1.21 USD | ₹16.36 0.2 USD | ₹16.36 0.2 USD | ₹90.28M 1.09M USD | 0 | -₹0.29 -0.003 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹8.15 0.1 USD |
-4.23
|
₹89.74M 1.09M USD | ₹401.00 4.85 USD | ₹8.15 0.1 USD | ₹8.92 0.11 USD | ₹89.74M 1.09M USD | 13.58 | ₹0.60 0.007 USD | ||
| Monind Limited MONIND.BO | ₹24.35 0.29 USD |
0
|
₹89.64M 1.08M USD | ₹182.00 2.2 USD | ₹24.35 0.29 USD | ₹24.36 0.29 USD | ₹89.64M 1.08M USD | 0 | -₹7.50 -0.09 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹3.47 0.04 USD |
+0.58
|
₹89.47M 1.08M USD | ₹20.91K 252.92 USD | ₹3.31 0.04 USD | ₹3.55 0.04 USD | ₹89.47M 1.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹35.10 0.42 USD |
-0.23
|
₹89.31M 1.08M USD | ₹618.00 7.48 USD | ₹35.10 0.42 USD | ₹36.87 0.45 USD | ₹89.31M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.85 0.22 USD |
0
|
₹88.53M 1.07M USD | ₹836.00 10.11 USD | ₹17.01 0.21 USD | ₹17.85 0.22 USD | ₹88.53M 1.07M USD | 4.10 | ₹4.35 0.05 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹12.17 0.15 USD |
+4.91
|
₹88.27M 1.07M USD | ₹460.00 5.57 USD | ₹12.17 0.15 USD | ₹12.18 0.15 USD | ₹88.27M 1.07M USD | 0 | -₹0.42 -0.005 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.29 0.05 USD |
0
|
₹86.71M 1.05M USD | ₹1.48K 17.94 USD | ₹3.85 0.05 USD | ₹4.39 0.05 USD | ₹86.71M 1.05M USD | 9.53 | ₹0.45 0.005 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.44 0.1 USD |
+2.3
|
₹86.52M 1.05M USD | ₹595.00 7.2 USD | ₹7.85 0.09 USD | ₹8.45 0.1 USD | ₹86.52M 1.05M USD | 56.26 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.58 0.02 USD |
-1.86
|
₹86.25M 1.04M USD | ₹4.07K 49.19 USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹86.25M 1.04M USD | 0 | -₹1.59 -0.01 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹25.09 0.3 USD |
-1.99
|
₹86.13M 1.04M USD | ₹500.00 6.05 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹86.13M 1.04M USD | 41.81 | ₹0.60 0.007 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.80 0.08 USD |
-1.31
|
₹84.98M 1.03M USD | ₹282.00 3.41 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹84.98M 1.03M USD | 0 | -₹0.14 -0.001 USD | ||
| V. B. Industries Limited VBIND.BO | ₹6.48 0.08 USD |
0
|
₹84.94M 1.03M USD | ₹365.00 4.42 USD | ₹6.48 0.08 USD | ₹6.99 0.08 USD | ₹84.94M 1.03M USD | 64.79 | ₹0.10 0.001 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹27.46 0.33 USD |
-0.04
|
₹84.83M 1.03M USD | ₹25.00 0.3 USD | ₹27.42 0.33 USD | ₹29.43 0.36 USD | ₹84.83M 1.03M USD | 61.02 | ₹0.45 0.005 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹18.86 0.23 USD |
-5.7
|
₹84.50M 1.02M USD | ₹800.00 9.68 USD | ₹18.86 0.23 USD | ₹18.86 0.23 USD | ₹84.50M 1.02M USD | 12.01 | ₹1.57 0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.67 0.08 USD |
+0.15
|
₹84.17M 1.02M USD | ₹21.00 0.25 USD | ₹6.66 0.08 USD | ₹6.67 0.08 USD | ₹84.17M 1.02M USD | 0 | -₹0.59 -0.007 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹40.01 0.48 USD |
-1.86
|
₹83.65M 1.01M USD | ₹1.00 0.01 USD | ₹40.01 0.48 USD | ₹40.01 0.48 USD | ₹83.65M 1.01M USD | 2.89 | ₹13.84 0.17 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.86 0.16 USD |
0
|
₹83.33M 1.01M USD | ₹100.00 1.21 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹83.33M 1.01M USD | 6.30 | ₹2.04 0.02 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹4.90 0.06 USD |
+3.16
|
₹83.30M 1.01M USD | ₹565.00 6.84 USD | ₹4.90 0.06 USD | ₹4.97 0.06 USD | ₹83.30M 1.01M USD | 0 | -₹14.94 -0.1 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.21 0.01 USD |
+4.31
|
₹82.94M 1M USD | ₹18.30K 221.41 USD | ₹1.17 0.01 USD | ₹1.24 0.02 USD | ₹82.94M 1M USD | 121.00 | ₹0.01 0.0001 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.42 0.07 USD |
+0.18
|
₹82.87M 1M USD | ₹715.00 8.65 USD | ₹5.42 0.07 USD | ₹5.42 0.07 USD | ₹82.87M 1M USD | 10.42 | ₹0.52 0.006 USD | ||
| Castora Agri Commodities Limited GOPAIST.BO | ₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹19.49 0.24 USD |
0
|
₹82.55M 998.7K USD | ₹59.00 0.71 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹82.55M 998.7K USD | 1.13 | ₹17.13 0.21 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.37 0.03 USD |
+3.04
|
₹82.29M 995.53K USD | ₹11.60K 140.39 USD | ₹2.31 0.03 USD | ₹2.53 0.03 USD | ₹82.29M 995.53K USD | 0 | -₹0.84 -0.01 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹25.62 0.31 USD |
0
|
₹82.08M 993.02K USD | ₹10.00 0.12 USD | ₹25.62 0.31 USD | ₹25.62 0.31 USD | ₹82.08M 993.02K USD | 52.28 | ₹0.49 0.005 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.00 0.24 USD |
0
|
₹81.97M 991.68K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹81.97M 991.68K USD | 66.66 | ₹0.30 0.003 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹24.52 0.3 USD |
0
|
₹81.72M 988.66K USD | ₹767.00 9.28 USD | ₹24.26 0.29 USD | ₹26.63 0.32 USD | ₹81.72M 988.66K USD | 0 | -₹47.24 -0.5 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.51 0.0061 USD |
+4.08
|
₹81.35M 984.14K USD | ₹24.57K 297.28 USD | ₹0.47 0.0056 USD | ₹0.53 0.0064 USD | ₹81.35M 984.14K USD | 0 | -₹0.60 -0.007 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.50 0.15 USD |
0
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹34.99 0.42 USD |
0
|
₹80.93M 979.13K USD | ₹4.00 0.05 USD | ₹34.99 0.42 USD | ₹34.99 0.42 USD | ₹80.93M 979.13K USD | 54.67 | ₹0.64 0.007 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹19.00 0.23 USD |
0
|
₹80.55M 974.57K USD | ₹507.00 6.13 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹80.55M 974.57K USD | 0 | -₹1.38 -0.01 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹3.94 0.05 USD |
-1.5
|
₹80.49M 973.85K USD | ₹7.38K 89.26 USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹80.49M 973.85K USD | 0 | -₹2.43 -0.02 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.43 0.0052 USD |
-4.44
|
₹79.78M 965.18K USD | ₹12.97K 156.87 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹79.78M 965.18K USD | 0 | -₹0.02 -0.0002 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹16.20 0.2 USD |
0
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹15.25 0.18 USD |
+1.46
|
₹79.22M 958.46K USD | ₹304.00 3.68 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹79.22M 958.46K USD | 0 | -₹0.11 -0.001 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.70 0.21 USD |
-1.61
|
₹79.18M 957.98K USD | ₹316.00 3.82 USD | ₹17.70 0.21 USD | ₹17.75 0.21 USD | ₹79.18M 957.98K USD | 354.00 | ₹0.05 0.0006 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹400.00 4.84 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
| Priya Limited PRIYALT.BO | ₹26.25 0.32 USD |
0
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.11 0.16 USD |
+2.99
|
₹78.67M 951.78K USD | ₹500.00 6.05 USD | ₹13.11 0.16 USD | ₹13.11 0.16 USD | ₹78.67M 951.78K USD | 0 | -₹1.40 -0.01 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.59 0.02 USD |
+8.16
|
₹78.57M 950.58K USD | ₹7.00K 84.71 USD | ₹1.41 0.02 USD | ₹1.59 0.02 USD | ₹78.57M 950.58K USD | 4.41 | ₹0.36 0.004 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹1.00K 12.1 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.38 0.2 USD |
+0.49
|
₹78.28M 947.06K USD | ₹5.00 0.06 USD | ₹16.38 0.2 USD | ₹16.38 0.2 USD | ₹78.28M 947.06K USD | 9.09 | ₹1.80 0.02 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.44 0.09 USD |
+2.06
|
₹78.21M 946.19K USD | ₹992.00 12 USD | ₹7.05 0.09 USD | ₹7.49 0.09 USD | ₹78.21M 946.19K USD | 82.66 | ₹0.09 0.001 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹3.00 0.04 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.54 0.15 USD |
0
|
₹77.43M 936.74K USD | ₹25.00 0.3 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹77.43M 936.74K USD | 0 | -₹1.68 -0.02 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹292.00 3.53 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹14.44 0.17 USD |
-4.74
|
₹76.97M 931.22K USD | ₹4.38K 52.98 USD | ₹14.44 0.17 USD | ₹15.27 0.18 USD | ₹76.97M 931.22K USD | 0 | -₹0.48 -0.005 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.55 0.03 USD |
+1.19
|
₹76.50M 925.52K USD | ₹5.97K 72.25 USD | ₹2.43 0.03 USD | ₹2.56 0.03 USD | ₹76.50M 925.52K USD | 0 | -₹4.01 -0.04 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.74 0.0089 USD |
-3.9
|
₹75.99M 919.36K USD | ₹77.85K 941.89 USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹75.99M 919.36K USD | 0 | -₹0.58 -0.007 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹11.97 0.14 USD |
0
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.27 0.09 USD |
+1.29
|
₹75.63M 914.97K USD | ₹64.45K 779.77 USD | ₹6.53 0.08 USD | ₹7.88 0.1 USD | ₹75.63M 914.97K USD | 0 | -₹0.02 -0.0002 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹8.11 0.1 USD |
+0.12
|
₹75.52M 913.67K USD | ₹162.00 1.96 USD | ₹8.11 0.1 USD | ₹8.11 0.1 USD | ₹75.52M 913.67K USD | 0 | ₹0.00 0 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.11 0.24 USD |
0
|
₹75.42M 912.46K USD | ₹1.00 0.01 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹75.42M 912.46K USD | 95.76 | ₹0.21 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||