결과 페이지 31 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCI Industries & Technologies Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹106.76M 1.29M USD | ₹4.58K 55.42 USD | ₹6.79 0.08 USD | ₹7.14 0.09 USD | ₹106.76M 1.29M USD | 0 | -₹1.31 -0.01 USD | ||
| Inani Securities Limited INANISEC.BO | ₹23.41 0.28 USD |
0
|
₹106.70M 1.29M USD | ₹160.00 1.94 USD | ₹23.00 0.28 USD | ₹23.41 0.28 USD | ₹106.70M 1.29M USD | 18.43 | ₹1.27 0.02 USD | ||
| N2N Technologies Limited NNTL.BO | ₹33.05 0.4 USD |
0
|
₹106.69M 1.29M USD | ₹122.00 1.48 USD | ₹32.00 0.39 USD | ₹33.05 0.4 USD | ₹106.69M 1.29M USD | 7.58 | ₹4.36 0.05 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹59.90K 724.69 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | ₹0.00 0 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹5.08 0.06 USD |
0
|
₹105.94M 1.28M USD | ₹91.98K 1.11K USD | ₹4.67 0.06 USD | ₹5.15 0.06 USD | ₹105.94M 1.28M USD | 0 | -₹642.90 -7.7 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹20.43 0.25 USD |
0
|
₹105.86M 1.28M USD | ₹200.00 2.42 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹105.86M 1.28M USD | 0 | -₹0.31 -0.003 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹23.03 0.28 USD |
+0.13
|
₹105.78M 1.28M USD | ₹1.66K 20.11 USD | ₹22.03 0.27 USD | ₹24.79 0.3 USD | ₹105.78M 1.28M USD | 9.43 | ₹2.44 0.03 USD | ||
| AVI Polymers Limited AVI.BO | ₹25.83 0.31 USD |
+5
|
₹105.66M 1.28M USD | ₹12.50K 151.25 USD | ₹25.83 0.31 USD | ₹25.83 0.31 USD | ₹105.66M 1.28M USD | 3.45 | ₹7.47 0.09 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹9.07 0.11 USD |
-2.47
|
₹105.58M 1.28M USD | ₹185.00 2.24 USD | ₹9.02 0.11 USD | ₹9.65 0.12 USD | ₹105.58M 1.28M USD | 0 | -₹0.83 -0.01 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹34.58 0.42 USD |
0
|
₹105.53M 1.28M USD | ₹4.00 0.05 USD | ₹34.58 0.42 USD | ₹34.58 0.42 USD | ₹105.53M 1.28M USD | 0 | -₹2.36 -0.02 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹19.00 0.23 USD |
+2.7
|
₹105.33M 1.27M USD | ₹2.99K 36.14 USD | ₹19.00 0.23 USD | ₹19.40 0.23 USD | ₹105.33M 1.27M USD | 5.09 | ₹3.73 0.05 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹6.19 0.07 USD |
+0.98
|
₹105.23M 1.27M USD | ₹384.00 4.65 USD | ₹6.13 0.07 USD | ₹6.19 0.07 USD | ₹105.23M 1.27M USD | 0 | -₹15.00 -0.1 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹13.23 0.16 USD |
-4.96
|
₹104.74M 1.27M USD | ₹34.00 0.41 USD | ₹13.23 0.16 USD | ₹14.61 0.18 USD | ₹104.74M 1.27M USD | 661.50 | ₹0.02 0.0002 USD | ||
| IGC Industries Limited IGCIL.BO | ₹3.01 0.04 USD |
+2.03
|
₹104.51M 1.26M USD | ₹128.54K 1.56K USD | ₹2.93 0.04 USD | ₹3.02 0.04 USD | ₹104.51M 1.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹10.24 0.12 USD |
-0.87
|
₹103.42M 1.25M USD | ₹6.29K 76.13 USD | ₹9.73 0.12 USD | ₹10.68 0.13 USD | ₹103.42M 1.25M USD | 0 | -₹9.36 -0.1 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹19.34 0.23 USD |
+4.31
|
₹103.09M 1.25M USD | ₹3.14K 37.96 USD | ₹17.62 0.21 USD | ₹19.40 0.23 USD | ₹103.09M 1.25M USD | 0 | -₹0.03 -0.0003 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.14 0.06 USD |
+0.78
|
₹102.80M 1.24M USD | ₹23.38K 282.85 USD | ₹5.09 0.06 USD | ₹5.25 0.06 USD | ₹102.80M 1.24M USD | 3.38 | ₹1.52 0.02 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹25.86 0.31 USD |
-5
|
₹102.41M 1.24M USD | ₹1.26K 15.18 USD | ₹25.86 0.31 USD | ₹25.86 0.31 USD | ₹102.41M 1.24M USD | 31.92 | ₹0.81 0.009 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹120.37 1.46 USD |
+4.72
|
₹102.33M 1.24M USD | ₹5.12K 61.9 USD | ₹110.10 1.33 USD | ₹120.68 1.46 USD | ₹102.33M 1.24M USD | 45.08 | ₹2.67 0.03 USD | ||
| Premier Limited PREMIER.BO | ₹3.35 0.04 USD |
0
|
₹101.75M 1.23M USD | ₹82.00 0.99 USD | ₹3.32 0.04 USD | ₹3.35 0.04 USD | ₹101.75M 1.23M USD | 0 | -₹2.69 -0.03 USD | ||
| V. B. Industries Limited VBIND.BO | ₹7.70 0.09 USD |
-0.65
|
₹100.93M 1.22M USD | ₹2.28K 27.58 USD | ₹7.70 0.09 USD | ₹7.99 0.1 USD | ₹100.93M 1.22M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹18.48 0.22 USD |
0
|
₹100.32M 1.21M USD | ₹5.01K 60.65 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹100.32M 1.21M USD | 0 | -₹0.34 -0.004 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.21 0.11 USD |
-1.71
|
₹99.83M 1.21M USD | ₹3.00K 36.3 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹99.83M 1.21M USD | 0 | -₹7.48 -0.09 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.13 0.22 USD |
0
|
₹99.75M 1.21M USD | ₹3.00 0.04 USD | ₹18.13 0.22 USD | ₹18.13 0.22 USD | ₹99.75M 1.21M USD | 0 | -₹4.56 -0.05 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹6.15 0.07 USD |
-4.95
|
₹99.17M 1.2M USD | ₹101.00 1.22 USD | ₹6.15 0.07 USD | ₹6.15 0.07 USD | ₹99.17M 1.2M USD | 0 | -₹1.00 -0.01 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹5.33 0.06 USD |
+1.14
|
₹98.61M 1.19M USD | ₹1.45K 17.52 USD | ₹5.20 0.06 USD | ₹5.40 0.07 USD | ₹98.61M 1.19M USD | 0 | -₹0.19 -0.002 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹31.28 0.38 USD |
-1.97
|
₹98.53M 1.19M USD | ₹682.00 8.25 USD | ₹30.90 0.37 USD | ₹33.50 0.41 USD | ₹98.53M 1.19M USD | 28.88 | ₹1.08 0.01 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹10.19 0.12 USD |
-4.94
|
₹98.48M 1.19M USD | ₹760.00 9.19 USD | ₹10.19 0.12 USD | ₹10.50 0.13 USD | ₹98.48M 1.19M USD | 0 | -₹17.01 -0.2 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹252.50 3.05 USD |
0
|
₹98.37M 1.19M USD | ₹800.00 9.68 USD | ₹252.50 3.05 USD | ₹252.50 3.05 USD | ₹98.37M 1.19M USD | 0 | -₹230.10 -2.7 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹16.92 0.2 USD |
0
|
₹98.32M 1.19M USD | ₹791.00 9.57 USD | ₹16.00 0.19 USD | ₹16.92 0.2 USD | ₹98.32M 1.19M USD | 12.72 | ₹1.33 0.02 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹19.36 0.23 USD |
0
|
₹98.18M 1.19M USD | ₹2.00 0.02 USD | ₹18.41 0.22 USD | ₹19.36 0.23 USD | ₹98.18M 1.19M USD | 0 | -₹0.01 -0.0001 USD | ||
| Welterman International Limited WELTI.BO | ₹22.00 0.27 USD |
0
|
₹97.71M 1.18M USD | ₹1.51K 18.23 USD | ₹21.37 0.26 USD | ₹22.00 0.27 USD | ₹97.71M 1.18M USD | 0 | -₹0.33 -0.003 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.75 0.07 USD |
-3.2
|
₹97.11M 1.17M USD | ₹6.21K 75.17 USD | ₹5.68 0.07 USD | ₹6.10 0.07 USD | ₹97.11M 1.17M USD | 0 | -₹0.40 -0.004 USD | ||
| Devine Impex Limited DEVINE.BO | ₹10.17 0.12 USD |
+4.95
|
₹96.94M 1.17M USD | ₹14.00 0.17 USD | ₹9.69 0.12 USD | ₹10.17 0.12 USD | ₹96.94M 1.17M USD | 339.00 | ₹0.03 0.0003 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹5.67 0.07 USD |
0
|
₹96.05M 1.16M USD | ₹3.00K 36.3 USD | ₹5.50 0.07 USD | ₹5.67 0.07 USD | ₹96.05M 1.16M USD | 0 | -₹0.11 -0.001 USD | ||
| Otco International Limited OTCO.BO | ₹7.37 0.09 USD |
0
|
₹95.58M 1.16M USD | ₹78.00 0.94 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹95.58M 1.16M USD | 0 | -₹0.02 -0.0002 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹19.05 0.23 USD |
-9.29
|
₹95.27M 1.15M USD | ₹1.90K 23.01 USD | ₹19.02 0.23 USD | ₹20.85 0.25 USD | ₹95.27M 1.15M USD | 0 | -₹0.58 -0.007 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹41.16 0.5 USD |
-3.45
|
₹95.20M 1.15M USD | ₹483.00 5.84 USD | ₹40.93 0.5 USD | ₹42.55 0.51 USD | ₹95.20M 1.15M USD | 0 | -₹1.25 -0.01 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹31.50 0.38 USD |
0
|
₹94.50M 1.14M USD | ₹250.00 3.02 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹94.50M 1.14M USD | 1575.00 | ₹0.02 0.0002 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹28.07 0.34 USD |
0
|
₹94.32M 1.14M USD | ₹125.00 1.51 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹94.32M 1.14M USD | 29.86 | ₹0.94 0.01 USD | ||
| RLF Limited RLF.BO | ₹9.12 0.11 USD |
-5.98
|
₹94.25M 1.14M USD | ₹576.00 6.97 USD | ₹9.10 0.11 USD | ₹9.85 0.12 USD | ₹94.25M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹19.00 0.23 USD |
-5
|
₹94.23M 1.14M USD | ₹2.21K 26.7 USD | ₹19.00 0.23 USD | ₹20.75 0.25 USD | ₹94.23M 1.14M USD | 1.22 | ₹15.51 0.19 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹8.95 0.11 USD |
-0.44
|
₹94.08M 1.14M USD | ₹261.00 3.16 USD | ₹8.95 0.11 USD | ₹8.95 0.11 USD | ₹94.08M 1.14M USD | 0 | -₹0.64 -0.007 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹6.15 0.07 USD |
-3.15
|
₹94.03M 1.14M USD | ₹4.27K 51.66 USD | ₹5.86 0.07 USD | ₹6.20 0.08 USD | ₹94.03M 1.14M USD | 7.78 | ₹0.79 0.009 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.53 0.03 USD |
0
|
₹93.94M 1.14M USD | ₹302.00 3.65 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹93.94M 1.14M USD | 0 | -₹0.07 -0.0008 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹7.69 0.09 USD |
-1.91
|
₹93.68M 1.13M USD | ₹1.38K 16.66 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹93.68M 1.13M USD | 0 | -₹0.35 -0.004 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹12.49 0.15 USD |
-6.09
|
₹93.68M 1.13M USD | ₹368.00 4.45 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹93.68M 1.13M USD | 37.84 | ₹0.33 0.003 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹26.07 0.32 USD |
0
|
₹93.46M 1.13M USD | ₹61.10K 739.21 USD | ₹24.78 0.3 USD | ₹26.08 0.32 USD | ₹93.46M 1.13M USD | 0 | -₹0.32 -0.003 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.25 0.17 USD |
-1.66
|
₹92.69M 1.12M USD | ₹8.84K 106.9 USD | ₹13.05 0.16 USD | ₹14.95 0.18 USD | ₹92.69M 1.12M USD | 95.00 | ₹0.15 0.001 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.77 0.0093 USD |
+4.05
|
₹92.63M 1.12M USD | ₹103.11K 1.25K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹92.63M 1.12M USD | 0 | -₹0.50 -0.006 USD | ||
| AVI Products India Limited APIL.BO | ₹28.00 0.34 USD |
+4.87
|
₹92.59M 1.12M USD | ₹100.00 1.21 USD | ₹28.00 0.34 USD | ₹28.03 0.34 USD | ₹92.59M 1.12M USD | 0 | -₹1.17 -0.01 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹2.67 0.03 USD |
0
|
₹92.41M 1.12M USD | ₹103.47K 1.25K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹92.41M 1.12M USD | 0.96 | ₹2.77 0.03 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹8.00 0.1 USD |
+4.3
|
₹92.40M 1.12M USD | ₹874.00 10.57 USD | ₹7.64 0.09 USD | ₹8.00 0.1 USD | ₹92.40M 1.12M USD | 72.72 | ₹0.11 0.001 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹2.95 0.04 USD |
0
|
₹92.30M 1.12M USD | ₹8.41K 101.71 USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹92.30M 1.12M USD | 36.87 | ₹0.08 0.0009 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.55 0.06 USD |
-2.78
|
₹91.97M 1.11M USD | ₹12.32K 149.05 USD | ₹4.45 0.05 USD | ₹4.80 0.06 USD | ₹91.97M 1.11M USD | 10.58 | ₹0.43 0.005 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.49 0.0059 USD |
0
|
₹90.91M 1.1M USD | ₹14.48K 175.2 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹90.91M 1.1M USD | 0 | ₹0.00 0 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹30.03 0.36 USD |
+0.07
|
₹90.74M 1.1M USD | ₹1.00 0.01 USD | ₹30.03 0.36 USD | ₹30.03 0.36 USD | ₹90.74M 1.1M USD | 20.56 | ₹1.46 0.02 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.81 0.02 USD |
-4.74
|
₹90.54M 1.1M USD | ₹3.16K 38.23 USD | ₹1.81 0.02 USD | ₹1.93 0.02 USD | ₹90.54M 1.1M USD | 0 | -₹0.04 -0.0004 USD | ||
| Monind Limited MONIND.BO | ₹24.58 0.3 USD |
0
|
₹90.49M 1.09M USD | ₹129.00 1.56 USD | ₹24.58 0.3 USD | ₹25.97 0.31 USD | ₹90.49M 1.09M USD | 0 | -₹7.08 -0.08 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.58 0.02 USD |
+0.64
|
₹90.44M 1.09M USD | ₹16.65K 201.47 USD | ₹1.58 0.02 USD | ₹1.67 0.02 USD | ₹90.44M 1.09M USD | 79.00 | ₹0.02 0.0002 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹16.50 0.2 USD |
-1.79
|
₹90.29M 1.09M USD | ₹1.62K 19.61 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹90.29M 1.09M USD | 16.01 | ₹1.03 0.01 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹18.00 0.22 USD |
+4.65
|
₹90.21M 1.09M USD | ₹148.00 1.79 USD | ₹18.00 0.22 USD | ₹18.06 0.22 USD | ₹90.21M 1.09M USD | 0 | -₹0.28 -0.003 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹29.99 0.36 USD |
0
|
₹89.97M 1.09M USD | ₹3.00 0.04 USD | ₹29.99 0.36 USD | ₹29.99 0.36 USD | ₹89.97M 1.09M USD | 35.28 | ₹0.85 0.01 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹14.00 0.17 USD |
+5.26
|
₹89.70M 1.09M USD | ₹1.33K 16.14 USD | ₹13.30 0.16 USD | ₹14.80 0.18 USD | ₹89.70M 1.09M USD | 200.00 | ₹0.07 0.0008 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.24 0.03 USD |
+4.67
|
₹89.60M 1.08M USD | ₹170.29K 2.06K USD | ₹2.23 0.03 USD | ₹2.24 0.03 USD | ₹89.60M 1.08M USD | 0 | -₹0.22 -0.002 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹19.94 0.24 USD |
+4.62
|
₹89.20M 1.08M USD | ₹1.86K 22.48 USD | ₹18.00 0.22 USD | ₹19.97 0.24 USD | ₹89.20M 1.08M USD | 52.47 | ₹0.38 0.004 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹26.90 0.33 USD |
-0.37
|
₹89.08M 1.08M USD | ₹342.00 4.14 USD | ₹25.51 0.31 USD | ₹27.13 0.33 USD | ₹89.08M 1.08M USD | 0 | -₹1.43 -0.01 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.73 0.07 USD |
+0.35
|
₹88.82M 1.07M USD | ₹1.70K 20.62 USD | ₹5.70 0.07 USD | ₹5.73 0.07 USD | ₹88.82M 1.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹31.03 0.38 USD |
-4.99
|
₹88.56M 1.07M USD | ₹1.00 0.01 USD | ₹31.03 0.38 USD | ₹31.03 0.38 USD | ₹88.56M 1.07M USD | 0 | -₹0.43 -0.005 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹18.50 0.22 USD |
+2.89
|
₹88.41M 1.07M USD | ₹2.85K 34.43 USD | ₹17.09 0.21 USD | ₹18.80 0.23 USD | ₹88.41M 1.07M USD | 22.83 | ₹0.81 0.009 USD | ||
| ISF Limited ISFL.BO | ₹0.93 0.01 USD |
-4.12
|
₹88.35M 1.07M USD | ₹14.10K 170.61 USD | ₹0.89 0.01 USD | ₹0.97 0.01 USD | ₹88.35M 1.07M USD | 0 | ₹0.00 0 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.66 0.07 USD |
-8.71
|
₹88.30M 1.07M USD | ₹57.04K 690.04 USD | ₹5.60 0.07 USD | ₹6.25 0.08 USD | ₹88.30M 1.07M USD | 0 | -₹0.11 -0.001 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
0
|
₹88.16M 1.07M USD | ₹2.00 0.02 USD | ₹140.55 1.7 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 70.26 | ₹2.10 0.03 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹24.36 0.29 USD |
0
|
₹87.80M 1.06M USD | ₹400.00 4.84 USD | ₹24.36 0.29 USD | ₹24.36 0.29 USD | ₹87.80M 1.06M USD | 0 | -₹0.01 -0.0001 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.74 0.09 USD |
-0.51
|
₹87.78M 1.06M USD | ₹3.12K 37.71 USD | ₹7.01 0.08 USD | ₹7.80 0.09 USD | ₹87.78M 1.06M USD | 0 | -₹0.36 -0.004 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹2.31 0.03 USD |
+5
|
₹87.78M 1.06M USD | ₹82.16K 993.96 USD | ₹2.17 0.03 USD | ₹2.31 0.03 USD | ₹87.78M 1.06M USD | 0 | -₹0.05 -0.0006 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹17.45 0.21 USD |
0
|
₹87.77M 1.06M USD | ₹6.75K 81.62 USD | ₹16.67 0.2 USD | ₹17.84 0.22 USD | ₹87.77M 1.06M USD | 5.38 | ₹3.24 0.04 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹20.23 0.24 USD |
0
|
₹87.66M 1.06M USD | ₹24.00K 290.36 USD | ₹20.23 0.24 USD | ₹21.29 0.26 USD | ₹87.66M 1.06M USD | 21.07 | ₹0.96 0.01 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹17.25 0.21 USD |
-4.91
|
₹87.00M 1.05M USD | ₹78.00 0.94 USD | ₹17.25 0.21 USD | ₹17.75 0.21 USD | ₹87.00M 1.05M USD | 41.07 | ₹0.42 0.005 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹10.38 0.13 USD |
+4.95
|
₹86.77M 1.05M USD | ₹75.00 0.91 USD | ₹10.10 0.12 USD | ₹10.38 0.13 USD | ₹86.77M 1.05M USD | 0 | -₹6.09 -0.07 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹13.37 0.16 USD |
+4.95
|
₹86.63M 1.05M USD | ₹1.25K 15.06 USD | ₹12.11 0.15 USD | ₹13.37 0.16 USD | ₹86.63M 1.05M USD | 11.52 | ₹1.16 0.01 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹24.55 0.3 USD |
0
|
₹86.53M 1.05M USD | ₹1.00 0.01 USD | ₹24.55 0.3 USD | ₹24.55 0.3 USD | ₹86.53M 1.05M USD | 58.45 | ₹0.42 0.005 USD | ||
| Amit International Limited AMITINT.BO | ₹4.55 0.06 USD |
+4.6
|
₹86.21M 1.04M USD | ₹378.81K 4.58K USD | ₹4.25 0.05 USD | ₹4.55 0.06 USD | ₹86.21M 1.04M USD | 65.00 | ₹0.07 0.0008 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.73 0.02 USD |
0
|
₹85.49M 1.03M USD | ₹9.89K 119.7 USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹85.49M 1.03M USD | 3.84 | ₹0.45 0.005 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.99 0.17 USD |
+3.63
|
₹83.95M 1.02M USD | ₹334.00 4.04 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹83.95M 1.02M USD | 15.54 | ₹0.90 0.01 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹44.66 0.54 USD |
0
|
₹83.82M 1.01M USD | ₹464.00 5.61 USD | ₹44.46 0.54 USD | ₹47.88 0.58 USD | ₹83.82M 1.01M USD | 0 | -₹0.28 -0.003 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.97 0.12 USD |
0
|
₹83.56M 1.01M USD | ₹1.00K 12.1 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹83.56M 1.01M USD | 1.15 | ₹8.61 0.1 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹8.95 0.11 USD |
-11.21
|
₹83.34M 1.01M USD | ₹86.58K 1.05K USD | ₹8.21 0.1 USD | ₹10.24 0.12 USD | ₹83.34M 1.01M USD | 0 | -₹0.04 -0.0004 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹25.88 0.31 USD |
0
|
₹82.91M 1M USD | ₹24.00 0.29 USD | ₹25.88 0.31 USD | ₹25.88 0.31 USD | ₹82.91M 1M USD | 258.80 | ₹0.10 0.001 USD | ||
| SW Investments Limited SW1.BO | ₹91.95 1.11 USD |
0
|
₹82.76M 1M USD | ₹200.00 2.42 USD | ₹91.95 1.11 USD | ₹91.95 1.11 USD | ₹82.76M 1M USD | 66.15 | ₹1.39 0.02 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹20.69 0.25 USD |
0
|
₹82.68M 1M USD | ₹561.00 6.79 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹82.68M 1M USD | 0 | -₹1.49 -0.01 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.55 0.1 USD |
-5
|
₹82.50M 998.14K USD | ₹2.36K 28.58 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹82.50M 998.14K USD | 0 | -₹0.45 -0.005 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹16.48 0.2 USD |
-1.96
|
₹82.40M 996.9K USD | ₹1.33K 16.13 USD | ₹16.48 0.2 USD | ₹16.48 0.2 USD | ₹82.40M 996.9K USD | 0 | -₹0.17 -0.002 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹13.50 0.16 USD |
-4.26
|
₹82.30M 995.64K USD | ₹3.31K 40 USD | ₹13.50 0.16 USD | ₹14.09 0.17 USD | ₹82.30M 995.64K USD | 84.37 | ₹0.16 0.001 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.40 0.11 USD |
-1.88
|
₹82.25M 995.09K USD | ₹6.20K 74.96 USD | ₹9.11 0.11 USD | ₹9.80 0.12 USD | ₹82.25M 995.09K USD | 0 | -₹0.25 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||