Ergebnisseite 31 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹99.26M 1.2M USD | ₹510.94K 6.18K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹99.26M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.86 0.12 USD |
+7.17
|
₹98.49M 1.19M USD | ₹4.30K 52 USD | ₹8.51 0.1 USD | ₹10.07 0.12 USD | ₹98.49M 1.19M USD | 0 | -₹0.33 -0.003 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.88 0.28 USD |
-0.44
|
₹98.39M 1.19M USD | ₹741.00 8.96 USD | ₹21.95 0.27 USD | ₹23.59 0.29 USD | ₹98.39M 1.19M USD | 0 | -₹6.24 -0.07 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.95 0.35 USD |
-2.85
|
₹98.36M 1.19M USD | ₹1.17K 14.12 USD | ₹28.02 0.34 USD | ₹29.77 0.36 USD | ₹98.36M 1.19M USD | 76.18 | ₹0.38 0.004 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.34 0.11 USD |
+3.2
|
₹98.07M 1.19M USD | ₹154.10K 1.86K USD | ₹8.75 0.11 USD | ₹9.50 0.11 USD | ₹98.07M 1.19M USD | 467.00 | ₹0.02 0.0002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.48 0.16 USD |
-3.65
|
₹97.62M 1.18M USD | ₹136.00 1.65 USD | ₹12.05 0.15 USD | ₹14.75 0.18 USD | ₹97.62M 1.18M USD | 16.84 | ₹0.80 0.009 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹1.74K 21.08 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹7.17 0.09 USD |
+4.98
|
₹96.80M 1.17M USD | ₹100.00 1.21 USD | ₹7.17 0.09 USD | ₹7.17 0.09 USD | ₹96.80M 1.17M USD | 0 | -₹0.12 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹96.56M 1.17M USD | ₹20.00 0.24 USD | ₹19.08 0.23 USD | ₹19.08 0.23 USD | ₹96.56M 1.17M USD | 0 | -₹2.72 -0.03 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.60 0.12 USD |
0
|
₹96.00M 1.16M USD | ₹2.88K 34.78 USD | ₹9.40 0.11 USD | ₹9.60 0.12 USD | ₹96.00M 1.16M USD | 0 | -₹0.16 -0.001 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.00 0.25 USD |
-1.87
|
₹95.71M 1.16M USD | ₹100.00 1.21 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹95.71M 1.16M USD | 25.00 | ₹0.84 0.01 USD | ||
|
MAYUR LEATHER PRODUCTS LTD.
MAYUR.BO
IN
|
₹19.77 0.24 USD |
+9.89
|
₹95.58M 1.16M USD | ₹5.44K 65.85 USD | ₹16.41 0.2 USD | ₹19.78 0.24 USD | ₹95.58M 1.16M USD | 8.52 | ₹2.32 0.03 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹31.80 0.38 USD |
-0.66
|
₹95.40M 1.15M USD | ₹442.00 5.35 USD | ₹30.51 0.37 USD | ₹31.80 0.38 USD | ₹95.40M 1.15M USD | 0 | -₹1.78 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹32.54 0.39 USD |
-7.03
|
₹95.38M 1.15M USD | ₹578.00 6.99 USD | ₹32.41 0.39 USD | ₹34.63 0.42 USD | ₹95.38M 1.15M USD | 47.85 | ₹0.68 0.008 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹31.55 0.38 USD |
+4.99
|
₹95.33M 1.15M USD | ₹210.00 2.54 USD | ₹31.55 0.38 USD | ₹31.55 0.38 USD | ₹95.33M 1.15M USD | 19.71 | ₹1.60 0.02 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.50 0.13 USD |
-1.87
|
₹95.07M 1.15M USD | ₹159.00 1.92 USD | ₹10.25 0.12 USD | ₹10.70 0.13 USD | ₹95.07M 1.15M USD | 30.00 | ₹0.35 0.004 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹5.00K 60.49 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 83.00 | ₹0.11 0.001 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.58 0.07 USD |
0
|
₹94.24M 1.14M USD | ₹6.04K 73.12 USD | ₹5.54 0.07 USD | ₹6.11 0.07 USD | ₹94.24M 1.14M USD | 0 | -₹0.73 -0.008 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.59 0.16 USD |
-5.56
|
₹94.18M 1.14M USD | ₹78.52K 949.96 USD | ₹12.99 0.16 USD | ₹16.80 0.2 USD | ₹94.18M 1.14M USD | 6.17 | ₹2.20 0.03 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.30 0.06 USD |
-4.16
|
₹93.96M 1.14M USD | ₹338.00 4.09 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹93.96M 1.14M USD | 0 | -₹0.13 -0.001 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹25.52 0.31 USD |
+4.8
|
₹93.95M 1.14M USD | ₹172.00 2.08 USD | ₹25.52 0.31 USD | ₹25.52 0.31 USD | ₹93.95M 1.14M USD | 0 | -₹7.50 -0.09 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹10.68 0.13 USD |
+1.91
|
₹93.45M 1.13M USD | ₹20.42K 247.02 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹93.45M 1.13M USD | 48.54 | ₹0.22 0.002 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.41 0.04 USD |
-2.85
|
₹93.02M 1.13M USD | ₹19.28K 233.3 USD | ₹3.41 0.04 USD | ₹3.51 0.04 USD | ₹93.02M 1.13M USD | 1.13 | ₹3.01 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹18.90 0.23 USD |
0
|
₹92.40M 1.12M USD | ₹2.00 0.02 USD | ₹18.90 0.23 USD | ₹19.98 0.24 USD | ₹92.40M 1.12M USD | 0 | -₹4.68 -0.05 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹11.36 0.14 USD |
-4.94
|
₹92.25M 1.12M USD | ₹105.00 1.27 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹92.25M 1.12M USD | 0 | -₹1.17 -0.01 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.80 0.02 USD |
0
|
₹91.95M 1.11M USD | ₹992.00 12 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹18.00 0.22 USD |
0
|
₹91.28M 1.1M USD | ₹109.00 1.32 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹91.28M 1.1M USD | 62.06 | ₹0.29 0.003 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.00 0.17 USD |
-1.41
|
₹91.07M 1.1M USD | ₹507.00 6.13 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹91.07M 1.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.03 0.22 USD |
0
|
₹90.47M 1.09M USD | ₹1.54K 18.63 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹35.15 0.43 USD |
-4.74
|
₹89.44M 1.08M USD | ₹10.00 0.12 USD | ₹35.06 0.42 USD | ₹35.15 0.43 USD | ₹89.44M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹4.38 0.05 USD |
+13.47
|
₹88.53M 1.07M USD | ₹8.13K 98.36 USD | ₹3.85 0.05 USD | ₹4.40 0.05 USD | ₹88.53M 1.07M USD | 9.73 | ₹0.45 0.005 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.01 0.1 USD |
-2.2
|
₹88.20M 1.07M USD | ₹24.07K 291.15 USD | ₹7.79 0.09 USD | ₹8.54 0.1 USD | ₹88.20M 1.07M USD | 13.34 | ₹0.60 0.007 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹88.08M 1.07M USD | ₹3.44K 41.56 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹88.08M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.75 0.07 USD |
+4.55
|
₹87.92M 1.06M USD | ₹528.00 6.39 USD | ₹5.50 0.07 USD | ₹5.99 0.07 USD | ₹87.92M 1.06M USD | 11.05 | ₹0.52 0.006 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.24 0.02 USD |
-6.06
|
₹87.82M 1.06M USD | ₹235.95K 2.85K USD | ₹1.17 0.01 USD | ₹1.48 0.02 USD | ₹87.82M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹11.07 0.13 USD |
-4.98
|
₹87.64M 1.06M USD | ₹627.00 7.59 USD | ₹11.07 0.13 USD | ₹11.64 0.14 USD | ₹87.64M 1.06M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.28 0.18 USD |
-3.23
|
₹87.43M 1.06M USD | ₹63.40K 767.07 USD | ₹15.15 0.18 USD | ₹16.30 0.2 USD | ₹87.43M 1.06M USD | 47.75 | ₹0.32 0.003 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.39 0.04 USD |
-1.17
|
₹87.40M 1.06M USD | ₹19.25K 232.89 USD | ₹3.28 0.04 USD | ₹3.43 0.04 USD | ₹87.40M 1.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹17.43 0.21 USD |
-4.96
|
₹87.15M 1.05M USD | ₹720.00 8.71 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹87.15M 1.05M USD | 0 | -₹2.14 -0.02 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹26.88 0.33 USD |
+5
|
₹86.12M 1.04M USD | ₹10.00 0.12 USD | ₹26.88 0.33 USD | ₹26.88 0.33 USD | ₹86.12M 1.04M USD | 54.85 | ₹0.49 0.005 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹19.20 0.23 USD |
-3.76
|
₹86.03M 1.04M USD | ₹891.00 10.78 USD | ₹19.20 0.23 USD | ₹19.89 0.24 USD | ₹86.03M 1.04M USD | 12.22 | ₹1.57 0.02 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.23 0.1 USD |
+4.44
|
₹85.61M 1.04M USD | ₹35.44K 428.79 USD | ₹8.20 0.1 USD | ₹8.66 0.1 USD | ₹85.61M 1.04M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹11.76 0.14 USD |
+5
|
₹85.29M 1.03M USD | ₹8.00 0.1 USD | ₹11.76 0.14 USD | ₹11.76 0.14 USD | ₹85.29M 1.03M USD | 0 | -₹0.42 -0.005 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
|
Gala Global Products Limited
GGPL.BO
IN
|
₹1.55 0.02 USD |
-1.9
|
₹84.61M 1.02M USD | ₹6.35K 76.87 USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹84.61M 1.02M USD | 0 | -₹1.59 -0.01 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.77 0.08 USD |
-0.44
|
₹84.61M 1.02M USD | ₹1.78K 21.57 USD | ₹6.41 0.08 USD | ₹6.80 0.08 USD | ₹84.61M 1.02M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.03 0.21 USD |
-4.59
|
₹84.46M 1.02M USD | ₹407.00 4.92 USD | ₹17.03 0.21 USD | ₹17.03 0.21 USD | ₹84.46M 1.02M USD | 3.91 | ₹4.35 0.05 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹24.59 0.3 USD |
-1.99
|
₹84.42M 1.02M USD | ₹665.00 8.05 USD | ₹24.59 0.3 USD | ₹24.59 0.3 USD | ₹84.42M 1.02M USD | 40.98 | ₹0.60 0.007 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
+4.49
|
₹82.94M 1M USD | ₹176.00 2.13 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 6.27 | ₹2.04 0.02 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹19.49 0.24 USD |
0
|
₹82.55M 998.7K USD | ₹59.00 0.71 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹82.55M 998.7K USD | 1.13 | ₹17.13 0.21 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹8.04 0.1 USD |
+2.03
|
₹82.42M 997.1K USD | ₹2.18K 26.34 USD | ₹7.84 0.09 USD | ₹8.20 0.1 USD | ₹82.42M 997.1K USD | 53.60 | ₹0.15 0.001 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.10 0.24 USD |
0
|
₹82.38M 996.63K USD | ₹1.00 0.01 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹82.38M 996.63K USD | 21.38 | ₹0.94 0.01 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹6.24 0.08 USD |
-9.7
|
₹81.79M 989.57K USD | ₹15.20K 183.94 USD | ₹6.22 0.08 USD | ₹7.37 0.09 USD | ₹81.79M 989.57K USD | 62.39 | ₹0.10 0.001 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.19 0.01 USD |
-0.83
|
₹81.57M 986.89K USD | ₹21.97K 265.8 USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹81.57M 986.89K USD | 119.00 | ₹0.01 0.0001 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹39.01 0.47 USD |
0
|
₹81.56M 986.78K USD | ₹3.00 0.04 USD | ₹39.01 0.47 USD | ₹40.01 0.48 USD | ₹81.56M 986.78K USD | 7.60 | ₹5.13 0.06 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.34 0.03 USD |
+0.86
|
₹81.24M 982.93K USD | ₹56.34K 681.66 USD | ₹2.30 0.03 USD | ₹2.51 0.03 USD | ₹81.24M 982.93K USD | 0 | -₹0.84 -0.01 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹12.50 0.15 USD |
0
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹13.50 0.16 USD |
+2.43
|
₹81.01M 980.1K USD | ₹126.00 1.52 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹81.01M 980.1K USD | 0 | -₹1.40 -0.01 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹6.40 0.08 USD |
-3.03
|
₹80.76M 977.11K USD | ₹8.16K 98.66 USD | ₹6.26 0.08 USD | ₹6.80 0.08 USD | ₹80.76M 977.11K USD | 0 | -₹0.59 -0.007 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.85 0.01 USD |
+10.39
|
₹80.75M 976.94K USD | ₹18.85K 228.04 USD | ₹0.77 0.0093 USD | ₹0.89 0.01 USD | ₹80.75M 976.94K USD | 0 | -₹0.18 -0.002 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.00 0.23 USD |
0
|
₹80.55M 974.57K USD | ₹200.00 2.42 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹80.55M 974.57K USD | 0 | -₹1.38 -0.01 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.71 0.06 USD |
-3.88
|
₹80.07M 968.71K USD | ₹5.10K 61.65 USD | ₹4.71 0.06 USD | ₹5.10 0.06 USD | ₹80.07M 968.71K USD | 0 | -₹14.94 -0.1 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹16.20 0.2 USD |
0
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹21.20 0.26 USD |
+4.95
|
₹79.51M 961.92K USD | ₹9.00 0.11 USD | ₹20.39 0.25 USD | ₹21.20 0.26 USD | ₹79.51M 961.92K USD | 100.95 | ₹0.21 0.002 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.25 0.18 USD |
+1.13
|
₹79.22M 958.46K USD | ₹259.00 3.13 USD | ₹15.25 0.18 USD | ₹16.00 0.19 USD | ₹79.22M 958.46K USD | 0 | -₹0.11 -0.001 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.20 0.41 USD |
+2.86
|
₹79.10M 957.02K USD | ₹376.00 4.55 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹79.10M 957.02K USD | 53.43 | ₹0.64 0.007 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.77 0.0093 USD |
+4.05
|
₹79.07M 956.63K USD | ₹140.98K 1.71K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹79.07M 956.63K USD | 0 | -₹0.58 -0.007 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹26.25 0.32 USD |
0
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.25 0.1 USD |
0
|
₹78.64M 951.42K USD | ₹410.00 4.96 USD | ₹8.25 0.1 USD | ₹8.30 0.1 USD | ₹78.64M 951.42K USD | 275.00 | ₹0.03 0.0003 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹1.20K 14.52 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹23.51 0.28 USD |
0
|
₹78.35M 947.94K USD | ₹17.00 0.21 USD | ₹23.30 0.28 USD | ₹23.51 0.28 USD | ₹78.35M 947.94K USD | 0 | -₹47.24 -0.5 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹25.30 0.31 USD |
-3.07
|
₹78.16M 945.63K USD | ₹200.00 2.42 USD | ₹25.30 0.31 USD | ₹25.30 0.31 USD | ₹78.16M 945.63K USD | 0 | ₹0.00 0 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.41 0.08 USD |
+0.94
|
₹78.09M 944.72K USD | ₹1.00 0.01 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹78.09M 944.72K USD | 8.01 | ₹0.80 0.009 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹2.00 0.02 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.40 0.09 USD |
-0.54
|
₹77.79M 941.11K USD | ₹9.41K 113.88 USD | ₹7.05 0.09 USD | ₹7.60 0.09 USD | ₹77.79M 941.11K USD | 82.22 | ₹0.09 0.001 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.57 0.02 USD |
+8.28
|
₹77.58M 938.63K USD | ₹16.00K 193.54 USD | ₹1.45 0.02 USD | ₹1.69 0.02 USD | ₹77.58M 938.63K USD | 4.36 | ₹0.36 0.004 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.79 0.05 USD |
-1.04
|
₹77.43M 936.77K USD | ₹8.10K 98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹77.43M 936.77K USD | 0 | -₹2.43 -0.02 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.31 0.1 USD |
+1.34
|
₹77.38M 936.2K USD | ₹7.16K 86.67 USD | ₹8.30 0.1 USD | ₹8.79 0.11 USD | ₹77.38M 936.2K USD | 0 | ₹0.00 0 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹17.27 0.21 USD |
-1.31
|
₹77.26M 934.71K USD | ₹55.00 0.67 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹77.26M 934.71K USD | 345.39 | ₹0.05 0.0006 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.48 0.0058 USD |
-4
|
₹76.56M 926.25K USD | ₹67.28K 813.94 USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹76.56M 926.25K USD | 0 | -₹0.60 -0.007 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹4.88 0.06 USD |
+2.74
|
₹76.13M 921.02K USD | ₹34.00 0.41 USD | ₹4.70 0.06 USD | ₹4.89 0.06 USD | ₹76.13M 921.02K USD | 0 | -₹0.21 -0.002 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.41 0.0049 USD |
-4.65
|
₹76.07M 920.29K USD | ₹11.57K 139.97 USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹76.07M 920.29K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.97 0.14 USD |
0
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.52 0.03 USD |
-0.4
|
₹75.60M 914.63K USD | ₹121.11K 1.47K USD | ₹2.50 0.03 USD | ₹2.99 0.04 USD | ₹75.60M 914.63K USD | 0 | -₹4.01 -0.04 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.56 0.19 USD |
-4.95
|
₹74.36M 899.65K USD | ₹2.00 0.02 USD | ₹15.56 0.19 USD | ₹16.00 0.19 USD | ₹74.36M 899.65K USD | 8.64 | ₹1.80 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||