Ergebnisseite 31 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Prima Industries Limited PRIMAIN.BO | $16.53 0.2 USD |
-3.39
|
$178.39M 2.16M USD | $700 8.47 USD | $16.26 0.2 USD | $17.16 0.21 USD | $178.39M 2.16M USD | 0 | -$0.26 -0.003 USD | |
| Adinath Textiles Limited ADINATH.BO | $26.14 0.32 USD |
+0.93
|
$178.13M 2.16M USD | $3.62K 43.78 USD | $24.51 0.3 USD | $26.5 0.32 USD | $178.13M 2.16M USD | 34.85 | $0.75 0.009 USD | |
| Lippi Systems Limited LIPPISYS.BO | $25.4 0.31 USD |
+4.61
|
$177.8M 2.15M USD | $6.42K 77.62 USD | $23.1 0.28 USD | $25.4 0.31 USD | $177.8M 2.15M USD | 0 | -$1.19 -0.01 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.65 0.15 USD |
+0.88
|
$177.72M 2.15M USD | $940 11.37 USD | $12.07 0.15 USD | $13.19 0.16 USD | $177.72M 2.15M USD | 10.72 | $1.18 0.01 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| BNR Udyog Limited BNRUDY.BO | $59 0.71 USD |
0
|
$177M 2.14M USD | $31 0.38 USD | $59 0.71 USD | $59 0.71 USD | $177M 2.14M USD | 0 | -$0.21 -0.002 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $33.34 0.4 USD |
+4.19
|
$176.73M 2.14M USD | $857 10.37 USD | $32.11 0.39 USD | $33.6 0.41 USD | $176.73M 2.14M USD | 0 | -$0.35 -0.004 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.36 0.03 USD |
-2.48
|
$176.41M 2.13M USD | $104.07K 1.26K USD | $2.32 0.03 USD | $2.49 0.03 USD | $176.41M 2.13M USD | 0 | -$0.05 -0.0006 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $39.65 0.48 USD |
0
|
$175.98M 2.13M USD | $200 2.42 USD | $39.65 0.48 USD | $39.7 0.48 USD | $175.98M 2.13M USD | 113.28 | $0.35 0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $116 1.4 USD |
0
|
$175.59M 2.12M USD | $197 2.38 USD | $107.25 1.3 USD | $118.45 1.43 USD | $175.59M 2.12M USD | 0 | -$15.58 -0.1 USD | |
| Neil Industries Limited NEIL.BO | $8.98 0.11 USD |
-0.22
|
$175.59M 2.12M USD | $782 9.46 USD | $8.95 0.11 USD | $9.37 0.11 USD | $175.59M 2.12M USD | 8.71 | $1.03 0.01 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $58.3 0.71 USD |
+4.99
|
$174.95M 2.12M USD | $3K 36.3 USD | $58.3 0.71 USD | $58.3 0.71 USD | $174.95M 2.12M USD | 0 | -$2.02 -0.02 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
+8.43
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.27 -0.003 USD | |
| GSB Finance Limited GSBFIN.BO | $29 0.35 USD |
-1.99
|
$174M 2.11M USD | $2.46K 29.8 USD | $29 0.35 USD | $29.59 0.36 USD | $174M 2.11M USD | 0 | -$1.25 -0.01 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.6 0.21 USD |
+0.63
|
$173.49M 2.1M USD | $4.66K 56.33 USD | $17.02 0.21 USD | $18.35 0.22 USD | $173.49M 2.1M USD | 0 | -$0.26 -0.003 USD | |
| Helpage Finlease Limited HELPAGE.BO | $17.43 0.21 USD |
+9.97
|
$173.38M 2.1M USD | $49.91K 603.82 USD | $16.3 0.2 USD | $17.43 0.21 USD | $173.38M 2.1M USD | 20.03 | $0.87 0.01 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.84 0.16 USD |
+4.99
|
$173.31M 2.1M USD | $59.44K 719.08 USD | $12.12 0.15 USD | $12.84 0.16 USD | $173.31M 2.1M USD | 34.70 | $0.37 0.004 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $4.9 0.06 USD |
-1.8
|
$172.89M 2.09M USD | $60.84K 736.01 USD | $4.9 0.06 USD | $4.9 0.06 USD | $172.89M 2.09M USD | 0 | -$0.07 -0.0008 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.64 0.17 USD |
-3.06
|
$172.13M 2.08M USD | $14.9K 180.3 USD | $13 0.16 USD | $14.07 0.17 USD | $172.13M 2.08M USD | 194.85 | $0.07 0.0008 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.37 0.42 USD |
-1.77
|
$171.72M 2.08M USD | $1.02K 12.29 USD | $31.26 0.38 USD | $34.99 0.42 USD | $171.72M 2.08M USD | 56.34 | $0.61 0.007 USD | |
| East Buildtech Limited EASTBUILD.BO | $90.2 1.09 USD |
0
|
$171.09M 2.07M USD | $28 0.34 USD | $90.2 1.09 USD | $90.2 1.09 USD | $171.09M 2.07M USD | 32.68 | $2.76 0.03 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $48.82 0.59 USD |
-1.69
|
$170.9M 2.07M USD | $1.2K 14.57 USD | $48.7 0.59 USD | $50.65 0.61 USD | $170.9M 2.07M USD | 23.47 | $2.08 0.03 USD | |
| Kotia Enterprises Limited KEL.BO | $24.31 0.29 USD |
+4.92
|
$170.67M 2.06M USD | $600 7.26 USD | $24.31 0.29 USD | $24.31 0.29 USD | $170.67M 2.06M USD | 0 | -$0.04 -0.0004 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.37 0.03 USD |
-2.87
|
$170.64M 2.06M USD | $6.4K 77.44 USD | $2.29 0.03 USD | $2.43 0.03 USD | $170.64M 2.06M USD | 0 | $0 0 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $34.07 0.41 USD |
-4.83
|
$170.09M 2.06M USD | $447 5.41 USD | $34 0.41 USD | $35.72 0.43 USD | $170.09M 2.06M USD | 21.56 | $1.58 0.02 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $56.51 0.68 USD |
+5
|
$169.9M 2.06M USD | $1.17K 14.16 USD | $56.51 0.68 USD | $56.51 0.68 USD | $169.9M 2.06M USD | 4.71 | $11.98 0.14 USD | |
| United Interactive Limited UNITEDINT.BO | $92.5 1.12 USD |
+2.77
|
$169.37M 2.05M USD | $795 9.62 USD | $90.46 1.09 USD | $93.07 1.13 USD | $169.37M 2.05M USD | 21.41 | $4.32 0.05 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $42 0.51 USD |
+0.12
|
$168.42M 2.04M USD | $1.02K 12.29 USD | $41 0.5 USD | $43.19 0.52 USD | $168.42M 2.04M USD | 0 | -$0.17 -0.002 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.28 0.2 USD |
-0.31
|
$168.36M 2.04M USD | $8.07K 97.62 USD | $15.81 0.19 USD | $16.63 0.2 USD | $168.36M 2.04M USD | 4.30 | $3.78 0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.33 0.51 USD |
+1.78
|
$168.04M 2.03M USD | $1.08K 13.05 USD | $41 0.5 USD | $42.89 0.52 USD | $168.04M 2.03M USD | 20.35 | $2.08 0.03 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.28 0.04 USD |
-1.8
|
$167.81M 2.03M USD | $47.01K 568.75 USD | $3.18 0.04 USD | $3.37 0.04 USD | $167.81M 2.03M USD | 0 | $0 0 USD | |
| Parmax Pharma Limited PARMAX.BO | $44.85 0.54 USD |
-0.77
|
$167.8M 2.03M USD | $21 0.25 USD | $44.85 0.54 USD | $46.1 0.56 USD | $167.8M 2.03M USD | 0 | -$24.83 -0.3 USD | |
| JPY/KMF 7NR.BO | $5.97 0.07 USD |
+9.94
|
$167.2M 2.02M USD | $207.41K 2.51K USD | $5.52 0.07 USD | $5.97 0.07 USD | $167.2M 2.02M USD | 49.75 | $0.12 0.001 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.86 0.24 USD |
0
|
$166.45M 2.01M USD | $400 4.84 USD | $19.86 0.24 USD | $21 0.25 USD | $166.45M 2.01M USD | 2.28 | $8.69 0.11 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $11.89 0.14 USD |
-2.46
|
$165.58M 2M USD | $29.54K 357.41 USD | $11.67 0.14 USD | $12.67 0.15 USD | $165.58M 2M USD | 0 | -$0.98 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.47 0.09 USD |
-4.96
|
$165.27M 2M USD | $12.04K 145.68 USD | $7.47 0.09 USD | $8.24 0.1 USD | $165.27M 2M USD | 0 | -$0.3 -0.003 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $32.96 0.4 USD |
-0.48
|
$164.8M 1.99M USD | $3 0.04 USD | $32.96 0.4 USD | $33.12 0.4 USD | $164.8M 1.99M USD | 11.68 | $2.82 0.03 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $9.93 0.12 USD |
-0.6
|
$164.09M 1.99M USD | $4.78K 57.83 USD | $9.33 0.11 USD | $10.25 0.12 USD | $164.09M 1.99M USD | 0 | -$0.49 -0.005 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $32.78 0.4 USD |
-4.99
|
$164M 1.98M USD | $809 9.79 USD | $32.78 0.4 USD | $34.46 0.42 USD | $164M 1.98M USD | 0 | -$0.33 -0.003 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $8.75K 105.91 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $32.68 0.4 USD |
0
|
$163.84M 1.98M USD | $1 0.01 USD | $32.68 0.4 USD | $32.68 0.4 USD | $163.84M 1.98M USD | 125.69 | $0.26 0.003 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8599 0.01 USD |
0
|
$163.37M 1.98M USD | $83.37K 1.01K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $163.37M 1.98M USD | 0 | -$0.09 -0.001 USD | |
| Svam Software Limited SVAMSOF.BO | $9.67 0.12 USD |
-4.73
|
$163.32M 1.98M USD | $17.33K 209.64 USD | $9.65 0.12 USD | $10.65 0.13 USD | $163.32M 1.98M USD | 6.76 | $1.43 0.02 USD | |
| Konark Synthetic Limited KONARKSY.BO | $28.02 0.34 USD |
-4.98
|
$162.74M 1.97M USD | $33 0.4 USD | $28.02 0.34 USD | $29 0.35 USD | $162.74M 1.97M USD | 0 | -$0.31 -0.003 USD | |
| Sagar Diamonds Limited SAGAR.BO | $12.86 0.16 USD |
0
|
$162.6M 1.97M USD | $15K 181.48 USD | $12.86 0.16 USD | $13.53 0.16 USD | $162.6M 1.97M USD | 0 | -$0.71 -0.008 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
-1.75
|
$162.51M 1.97M USD | $44 0.53 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $12.02 0.15 USD |
-0.99
|
$162.28M 1.96M USD | $5.82K 70.36 USD | $12 0.15 USD | $12.71 0.15 USD | $162.28M 1.96M USD | 0 | -$8.47 -0.1 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.25 0.12 USD |
0
|
$161.77M 1.96M USD | $12K 145.18 USD | $10.21 0.12 USD | $10.25 0.12 USD | $161.77M 1.96M USD | 41.00 | $0.25 0.003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $5.96 0.07 USD |
-4.94
|
$161.67M 1.96M USD | $200 2.42 USD | $5.96 0.07 USD | $5.96 0.07 USD | $161.67M 1.96M USD | 298.00 | $0.02 0.0002 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $51.79 0.63 USD |
+2.55
|
$160.98M 1.95M USD | $2.67K 32.31 USD | $49.5 0.6 USD | $53.02 0.64 USD | $160.98M 1.95M USD | 24.54 | $2.11 0.03 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.54 0.87 USD |
+0.92
|
$160.89M 1.95M USD | $23 0.28 USD | $71.54 0.87 USD | $71.89 0.87 USD | $160.89M 1.95M USD | 25.72 | $2.78 0.03 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $37.88 0.46 USD |
-0.32
|
$160.6M 1.94M USD | $1.71K 20.74 USD | $36.1 0.44 USD | $39.2 0.47 USD | $160.6M 1.94M USD | 0 | -$4.72 -0.05 USD | |
| ECS Biztech Limited ECS.BO | $7.81 0.09 USD |
-3.58
|
$160.53M 1.94M USD | $23.41K 283.23 USD | $7.76 0.09 USD | $8.5 0.1 USD | $160.53M 1.94M USD | 55.78 | $0.14 0.001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.45 0.15 USD |
+0.48
|
$160.26M 1.94M USD | $2.11K 25.5 USD | $11.99 0.15 USD | $12.45 0.15 USD | $160.26M 1.94M USD | 0 | -$1.12 -0.01 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.94 0.14 USD |
+6.99
|
$159.52M 1.93M USD | $6.95K 84.13 USD | $11.29 0.14 USD | $11.95 0.14 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.83 0.19 USD |
+4.9
|
$159.04M 1.92M USD | $532.92K 6.45K USD | $14.73 0.18 USD | $15.84 0.19 USD | $159.04M 1.92M USD | 1.98 | $7.97 0.1 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $14.66 0.18 USD |
+1.95
|
$158.59M 1.92M USD | $1.25K 15.12 USD | $14.66 0.18 USD | $14.66 0.18 USD | $158.59M 1.92M USD | 29.91 | $0.49 0.005 USD | |
| Colinz Laboratories Limited COLINZ.BO | $62.8 0.76 USD |
+4.67
|
$158.2M 1.91M USD | $2.08K 25.18 USD | $60 0.73 USD | $62.8 0.76 USD | $158.2M 1.91M USD | 32.87 | $1.91 0.02 USD | |
| Tarai Foods Limited TARAI.BO | $8.92 0.11 USD |
+4.94
|
$158.13M 1.91M USD | $57 0.69 USD | $8.1 0.1 USD | $8.92 0.11 USD | $158.13M 1.91M USD | 0 | -$0.56 -0.006 USD | |
| Disha Resources Limited DRL.BO | $21.6 0.26 USD |
+0.05
|
$158.01M 1.91M USD | $358 4.33 USD | $20.31 0.25 USD | $22.4 0.27 USD | $158.01M 1.91M USD | 0 | -$0.34 -0.004 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $15.5 0.19 USD |
0
|
$157.85M 1.91M USD | $200 2.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $157.85M 1.91M USD | 0 | -$0.95 -0.01 USD | |
| Glittek Granites Limited GLITTEKG.BO | $6.05 0.07 USD |
0
|
$157.05M 1.9M USD | $7.86K 95.11 USD | $5.8 0.07 USD | $6.11 0.07 USD | $157.05M 1.9M USD | 0 | -$8.57 -0.1 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.8 0.3 USD |
+1.97
|
$156.54M 1.89M USD | $750 9.07 USD | $24.8 0.3 USD | $24.8 0.3 USD | $156.54M 1.89M USD | 0 | -$6.1 -0.07 USD | |
| Link Pharma Chem Limited LINKPH.BO | $35.11 0.42 USD |
-1.65
|
$155.91M 1.89M USD | $3.21K 38.78 USD | $35 0.42 USD | $38.45 0.47 USD | $155.91M 1.89M USD | 0 | -$0.94 -0.01 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.79 0.07 USD |
-0.86
|
$155.89M 1.89M USD | $3.59K 43.46 USD | $5.6 0.07 USD | $5.85 0.07 USD | $155.89M 1.89M USD | 115.79 | $0.05 0.0006 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.77 0.02 USD |
-4.84
|
$155.05M 1.88M USD | $269.22K 3.26K USD | $1.77 0.02 USD | $1.77 0.02 USD | $155.05M 1.88M USD | 5.20 | $0.34 0.004 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21.34 0.26 USD |
+6.12
|
$154.54M 1.87M USD | $5.53K 66.95 USD | $20 0.24 USD | $21.39 0.26 USD | $154.54M 1.87M USD | 20.32 | $1.05 0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.2 0.5 USD |
+1.28
|
$154.38M 1.87M USD | $627 7.59 USD | $37.53 0.45 USD | $45.3 0.55 USD | $154.38M 1.87M USD | 0 | -$4.59 -0.05 USD | |
| Computer Point Limited COMPUPN.BO | $5.14 0.06 USD |
+0.19
|
$154.21M 1.87M USD | $4.15K 50.2 USD | $5.05 0.06 USD | $5.22 0.06 USD | $154.21M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $510 6.17 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $33.97 0.41 USD |
0
|
$153.81M 1.86M USD | $1 0.01 USD | $33.97 0.41 USD | $33.97 0.41 USD | $153.81M 1.86M USD | 27.61 | $1.23 0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.55 0.16 USD |
+0.37
|
$152.71M 1.85M USD | $207 2.5 USD | $13.5 0.16 USD | $13.89 0.17 USD | $152.71M 1.85M USD | 0 | -$2.76 -0.03 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.53 0.08 USD |
+4.98
|
$152.5M 1.84M USD | $32.25K 390.21 USD | $6.42 0.08 USD | $6.53 0.08 USD | $152.5M 1.84M USD | 0 | -$2.68 -0.03 USD | |
| NPR Finance Limited NPRFIN.BO | $25.38 0.31 USD |
-4.12
|
$152.02M 1.84M USD | $862 10.43 USD | $24.5 0.3 USD | $27.99 0.34 USD | $152.02M 1.84M USD | 18.94 | $1.34 0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.38 0.05 USD |
0
|
$151.99M 1.84M USD | $3.14K 37.95 USD | $4.18 0.05 USD | $4.47 0.05 USD | $151.99M 1.84M USD | 219.00 | $0.02 0.0002 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.64 0.13 USD |
-0.37
|
$151.56M 1.83M USD | $36.81K 445.29 USD | $10.5 0.13 USD | $10.89 0.13 USD | $151.56M 1.83M USD | 28.75 | $0.37 0.004 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $45.04 0.54 USD |
+2.34
|
$151.41M 1.83M USD | $1.08K 13.05 USD | $43 0.52 USD | $46.8 0.57 USD | $151.41M 1.83M USD | 0 | -$3.11 -0.03 USD | |
| Meyer Apparel Limited MAL.BO | $1.87 0.02 USD |
+1.63
|
$150.53M 1.82M USD | $1.5K 18.17 USD | $1.87 0.02 USD | $1.87 0.02 USD | $150.53M 1.82M USD | 0 | -$0.15 -0.001 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $50.17 0.61 USD |
+1.35
|
$150.51M 1.82M USD | $150 1.81 USD | $49 0.59 USD | $51.5 0.62 USD | $150.51M 1.82M USD | 295.11 | $0.17 0.002 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $53.63 0.65 USD |
+4.99
|
$148.9M 1.8M USD | $433 5.24 USD | $51.08 0.62 USD | $53.63 0.65 USD | $148.9M 1.8M USD | 0 | -$1.08 -0.01 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $46.05 0.56 USD |
-2
|
$148.62M 1.8M USD | $4.91K 59.37 USD | $43.42 0.53 USD | $50.91 0.62 USD | $148.62M 1.8M USD | 11.12 | $4.14 0.05 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $34.55 0.42 USD |
-5.21
|
$148.56M 1.8M USD | $372 4.5 USD | $34.15 0.41 USD | $35.1 0.42 USD | $148.56M 1.8M USD | 0 | -$5.6 -0.06 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| Munoth Communication Limited MCLTD.BO | $15.35 0.19 USD |
-0.97
|
$148.12M 1.79M USD | $4 0.05 USD | $15.35 0.19 USD | $15.45 0.19 USD | $148.12M 1.79M USD | 118.07 | $0.13 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||