Page de résultat 31 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.59 0.13 USD |
-2.75
|
$180.03M 2.18M USD | $7.15K 86.44 USD | $10.5 0.13 USD | $11 0.13 USD | $180.03M 2.18M USD | 264.75 | $0.04 0.0004 USD | |
| Gala Global Products Limited GGPL.BO | $3.29 0.04 USD |
-2.66
|
$179.59M 2.17M USD | $153.89K 1.86K USD | $3.27 0.04 USD | $3.43 0.04 USD | $179.59M 2.17M USD | 54.83 | $0.06 0.0007 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $59.85 0.72 USD |
-5
|
$179.55M 2.17M USD | $891 10.78 USD | $59.85 0.72 USD | $62.95 0.76 USD | $179.55M 2.17M USD | 0 | -$1.11 -0.01 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Neil Industries Limited NEIL.BO | $9.14 0.11 USD |
+1.78
|
$178.72M 2.16M USD | $5.25K 63.53 USD | $8.51 0.1 USD | $9.22 0.11 USD | $178.72M 2.16M USD | 8.87 | $1.03 0.01 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $59.33 0.72 USD |
+4.99
|
$178.38M 2.16M USD | $378 4.57 USD | $59.32 0.72 USD | $59.33 0.72 USD | $178.38M 2.16M USD | 4.95 | $11.98 0.14 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $13.14 0.16 USD |
+2.34
|
$177.36M 2.15M USD | $12.75K 154.19 USD | $12.25 0.15 USD | $13.47 0.16 USD | $177.36M 2.15M USD | 35.51 | $0.37 0.004 USD | |
| BNR Udyog Limited BNRUDY.BO | $59.11 0.72 USD |
+0.19
|
$177.33M 2.15M USD | $948 11.47 USD | $59 0.71 USD | $60 0.73 USD | $177.33M 2.15M USD | 0 | -$0.21 -0.002 USD | |
| Prima Industries Limited PRIMAIN.BO | $16.38 0.2 USD |
-0.91
|
$176.77M 2.14M USD | $1K 12.1 USD | $15.76 0.19 USD | $16.55 0.2 USD | $176.77M 2.14M USD | 0 | -$0.26 -0.003 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.81 0.31 USD |
-1.26
|
$175.88M 2.13M USD | $1.58K 19.16 USD | $25.11 0.3 USD | $26.39 0.32 USD | $175.88M 2.13M USD | 34.41 | $0.75 0.009 USD | |
| Eastern Treads Limited EASTRED.BO | $33.59 0.41 USD |
-2.04
|
$175.74M 2.13M USD | $1.59K 19.18 USD | $32 0.39 USD | $33.6 0.41 USD | $175.74M 2.13M USD | 0 | -$6.69 -0.08 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $116 1.4 USD |
0
|
$175.59M 2.12M USD | $197 2.38 USD | $107.25 1.3 USD | $118.45 1.43 USD | $175.59M 2.12M USD | 0 | -$15.58 -0.1 USD | |
| Lippi Systems Limited LIPPISYS.BO | $25 0.3 USD |
-1.57
|
$175M 2.12M USD | $3.72K 45.01 USD | $24.13 0.29 USD | $26.65 0.32 USD | $175M 2.12M USD | 0 | -$1.19 -0.01 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.75 0.21 USD |
+0.85
|
$174.97M 2.12M USD | $1.07K 12.98 USD | $17.5 0.21 USD | $18.36 0.22 USD | $174.97M 2.12M USD | 0 | -$0.26 -0.003 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $58.3 0.71 USD |
0
|
$174.95M 2.12M USD | $3K 36.3 USD | $58.3 0.71 USD | $58.3 0.71 USD | $174.95M 2.12M USD | 0 | -$2.02 -0.02 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $49.79 0.6 USD |
+1.99
|
$174.3M 2.11M USD | $1.28K 15.44 USD | $49.79 0.6 USD | $49.79 0.6 USD | $174.3M 2.11M USD | 23.93 | $2.08 0.03 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.27 -0.003 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.33 0.03 USD |
-1.27
|
$174.17M 2.11M USD | $110.15K 1.33K USD | $2.28 0.03 USD | $2.45 0.03 USD | $174.17M 2.11M USD | 0 | -$0.05 -0.0006 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.86 0.47 USD |
-1.99
|
$172.47M 2.09M USD | $200 2.42 USD | $38.86 0.47 USD | $38.86 0.47 USD | $172.47M 2.09M USD | 111.02 | $0.35 0.004 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $42.75 0.52 USD |
+1.79
|
$171.43M 2.07M USD | $2.24K 27.06 USD | $41.16 0.5 USD | $43.49 0.53 USD | $171.43M 2.07M USD | 0 | -$0.17 -0.002 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.57 0.16 USD |
-0.51
|
$171.25M 2.07M USD | $4.38K 53 USD | $13.15 0.16 USD | $13.85 0.17 USD | $171.25M 2.07M USD | 193.85 | $0.07 0.0008 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43 0.52 USD |
+1.58
|
$170.7M 2.07M USD | $1.72K 20.85 USD | $41 0.5 USD | $47.98 0.58 USD | $170.7M 2.07M USD | 52.43 | $0.82 0.009 USD | |
| Kotia Enterprises Limited KEL.BO | $24.31 0.29 USD |
0
|
$170.67M 2.06M USD | $3 0.04 USD | $24.06 0.29 USD | $24.31 0.29 USD | $170.67M 2.06M USD | 0 | -$0.04 -0.0004 USD | |
| GSB Finance Limited GSBFIN.BO | $28.42 0.34 USD |
-2
|
$170.52M 2.06M USD | $411 4.97 USD | $28.42 0.34 USD | $29 0.35 USD | $170.52M 2.06M USD | 0 | -$1.25 -0.01 USD | |
| Parmax Pharma Limited PARMAX.BO | $45.5 0.55 USD |
+1.45
|
$170.23M 2.06M USD | $198 2.4 USD | $44.4 0.54 USD | $45.5 0.55 USD | $170.23M 2.06M USD | 0 | -$24.83 -0.3 USD | |
| AF Enterprises Limited AFEL.BO | $4.81 0.06 USD |
-1.84
|
$169.72M 2.05M USD | $47.46K 574.15 USD | $4.81 0.06 USD | $4.81 0.06 USD | $169.72M 2.05M USD | 0 | -$0.07 -0.0008 USD | |
| East Buildtech Limited EASTBUILD.BO | $88.8 1.07 USD |
-1.55
|
$168.43M 2.04M USD | $58 0.7 USD | $88.4 1.07 USD | $88.8 1.07 USD | $168.43M 2.04M USD | 32.17 | $2.76 0.03 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.05 0.24 USD |
+0.96
|
$168.04M 2.03M USD | $1.3K 15.73 USD | $18.87 0.23 USD | $20.05 0.24 USD | $168.04M 2.03M USD | 2.30 | $8.69 0.11 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $33.62 0.41 USD |
-1.32
|
$167.84M 2.03M USD | $7.53K 91.14 USD | $28.5 0.34 USD | $35.39 0.43 USD | $167.84M 2.03M USD | 21.27 | $1.58 0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| ECS Biztech Limited ECS.BO | $8.16 0.1 USD |
+4.48
|
$167.73M 2.03M USD | $5.16K 62.43 USD | $8 0.1 USD | $8.16 0.1 USD | $167.73M 2.03M USD | 58.28 | $0.14 0.001 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
+2.33
|
$167.16M 2.02M USD | $137.04K 1.66K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $167.16M 2.02M USD | 0 | -$0.09 -0.001 USD | |
| Svam Software Limited SVAMSOF.BO | $9.86 0.12 USD |
+1.96
|
$166.53M 2.01M USD | $6.52K 78.93 USD | $9.48 0.11 USD | $9.86 0.12 USD | $166.53M 2.01M USD | 6.89 | $1.43 0.02 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $11.85 0.14 USD |
-0.34
|
$165.02M 2M USD | $13.18K 159.49 USD | $11.8 0.14 USD | $12.3 0.15 USD | $165.02M 2M USD | 0 | -$0.98 -0.01 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.29 0.03 USD |
-3.38
|
$164.88M 1.99M USD | $39.45K 477.23 USD | $2.03 0.02 USD | $2.4 0.03 USD | $164.88M 1.99M USD | 0 | $0 0 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.92 0.19 USD |
-2.21
|
$164.64M 1.99M USD | $1.28K 15.46 USD | $15.76 0.19 USD | $16.18 0.2 USD | $164.64M 1.99M USD | 4.21 | $3.78 0.05 USD | |
| Disha Resources Limited DRL.BO | $22.45 0.27 USD |
+3.94
|
$164.23M 1.99M USD | $5.83K 70.5 USD | $20.05 0.24 USD | $23.1 0.28 USD | $164.23M 1.99M USD | 0 | -$0.34 -0.004 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $32.8 0.4 USD |
-0.49
|
$164M 1.98M USD | $515 6.23 USD | $32.8 0.4 USD | $32.8 0.4 USD | $164M 1.98M USD | 11.63 | $2.82 0.03 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $9.92 0.12 USD |
-0.1
|
$163.93M 1.98M USD | $5.26K 63.6 USD | $9.38 0.11 USD | $10 0.12 USD | $163.93M 1.98M USD | 0 | -$0.49 -0.005 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $8.75K 105.91 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $32.68 0.4 USD |
0
|
$163.84M 1.98M USD | $1 0.01 USD | $32.68 0.4 USD | $32.68 0.4 USD | $163.84M 1.98M USD | 125.69 | $0.26 0.003 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38.5 0.47 USD |
+1.64
|
$163.23M 1.97M USD | $701 8.48 USD | $35.99 0.44 USD | $38.5 0.47 USD | $163.23M 1.97M USD | 0 | -$4.72 -0.05 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.67 0.15 USD |
+1.77
|
$163.09M 1.97M USD | $8.88K 107.37 USD | $11.93 0.14 USD | $12.9 0.16 USD | $163.09M 1.97M USD | 0 | -$1.12 -0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $12.86 0.16 USD |
0
|
$162.6M 1.97M USD | $15K 181.48 USD | $12.86 0.16 USD | $13.53 0.16 USD | $162.6M 1.97M USD | 0 | -$0.71 -0.008 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.53 0.39 USD |
-5.35
|
$162.52M 1.97M USD | $1.1K 13.32 USD | $31.65 0.38 USD | $34.19 0.41 USD | $162.52M 1.97M USD | 53.32 | $0.61 0.007 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.25 0.12 USD |
0
|
$161.77M 1.96M USD | $12K 145.18 USD | $10.21 0.12 USD | $10.25 0.12 USD | $161.77M 1.96M USD | 41.00 | $0.25 0.003 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $14.95 0.18 USD |
+1.98
|
$161.73M 1.96M USD | $3.77K 45.62 USD | $14.95 0.18 USD | $14.95 0.18 USD | $161.73M 1.96M USD | 30.51 | $0.49 0.005 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.54 0.87 USD |
0
|
$160.89M 1.95M USD | $23 0.28 USD | $71.54 0.87 USD | $71.89 0.87 USD | $160.89M 1.95M USD | 25.72 | $2.78 0.03 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.13 0.04 USD |
-4.57
|
$160.14M 1.94M USD | $430.63K 5.21K USD | $3.12 0.04 USD | $3.39 0.04 USD | $160.14M 1.94M USD | 0 | $0 0 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.85 0.08 USD |
+4.9
|
$159.97M 1.94M USD | $10.86K 131.42 USD | $6.53 0.08 USD | $6.85 0.08 USD | $159.97M 1.94M USD | 0 | -$2.68 -0.03 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.21 0.03 USD |
-1.78
|
$159.62M 1.93M USD | $1.75K 21.11 USD | $2.21 0.03 USD | $2.25 0.03 USD | $159.62M 1.93M USD | 0 | -$3.84 -0.04 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| United Interactive Limited UNITEDINT.BO | $86.36 1.04 USD |
-6.64
|
$158.13M 1.91M USD | $171 2.07 USD | $85.2 1.03 USD | $94.99 1.15 USD | $158.13M 1.91M USD | 19.94 | $4.33 0.05 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $34.89 0.42 USD |
+2.71
|
$157.98M 1.91M USD | $840 10.16 USD | $32.28 0.39 USD | $34.98 0.42 USD | $157.98M 1.91M USD | 28.36 | $1.23 0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $15.5 0.19 USD |
0
|
$157.85M 1.91M USD | $200 2.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $157.85M 1.91M USD | 0 | -$0.95 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $35.51 0.43 USD |
+1.14
|
$157.68M 1.91M USD | $2.3K 27.81 USD | $35 0.42 USD | $37.75 0.46 USD | $157.68M 1.91M USD | 0 | -$0.94 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.1 0.09 USD |
-4.95
|
$157.09M 1.9M USD | $180.53K 2.18K USD | $7.1 0.09 USD | $7.84 0.09 USD | $157.09M 1.9M USD | 0 | -$0.3 -0.003 USD | |
| Glittek Granites Limited GLITTEKG.BO | $6.05 0.07 USD |
0
|
$157.05M 1.9M USD | $7.86K 95.11 USD | $5.8 0.07 USD | $6.11 0.07 USD | $157.05M 1.9M USD | 0 | -$8.57 -0.1 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27 0.33 USD |
-3.64
|
$156.82M 1.9M USD | $1.26K 15.26 USD | $27 0.33 USD | $29.41 0.36 USD | $156.82M 1.9M USD | 0 | -$0.31 -0.003 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.8 0.3 USD |
0
|
$156.54M 1.89M USD | $750 9.07 USD | $24.8 0.3 USD | $24.8 0.3 USD | $156.54M 1.89M USD | 0 | -$6.1 -0.07 USD | |
| Colinz Laboratories Limited COLINZ.BO | $62.05 0.75 USD |
-1.19
|
$156.31M 1.89M USD | $1.2K 14.51 USD | $61 0.74 USD | $62.8 0.76 USD | $156.31M 1.89M USD | 32.48 | $1.91 0.02 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $31.23 0.38 USD |
-4.73
|
$156.24M 1.89M USD | $805 9.74 USD | $31.15 0.38 USD | $34.4 0.42 USD | $156.24M 1.89M USD | 0 | -$0.33 -0.003 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.79 0.07 USD |
0
|
$155.89M 1.89M USD | $3.59K 43.46 USD | $5.6 0.07 USD | $5.85 0.07 USD | $155.89M 1.89M USD | 115.79 | $0.05 0.0006 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $56 0.68 USD |
+4.42
|
$155.48M 1.88M USD | $859 10.39 USD | $54.7 0.66 USD | $56 0.68 USD | $155.48M 1.88M USD | 0 | -$1.08 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $5.17 0.06 USD |
+0.58
|
$155.11M 1.88M USD | $23.07K 279.11 USD | $5.01 0.06 USD | $5.18 0.06 USD | $155.11M 1.88M USD | 0 | $0 0 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21.31 0.26 USD |
-0.14
|
$154.33M 1.87M USD | $512 6.19 USD | $20.15 0.24 USD | $22.95 0.28 USD | $154.33M 1.87M USD | 20.29 | $1.05 0.01 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $510 6.17 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $11.42 0.14 USD |
-4.99
|
$154.18M 1.87M USD | $11.57K 139.93 USD | $11.42 0.14 USD | $12.5 0.15 USD | $154.18M 1.87M USD | 0 | -$8.47 -0.1 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.51 0.6 USD |
-4.4
|
$153.89M 1.86M USD | $1.44K 17.43 USD | $49.21 0.6 USD | $52.01 0.63 USD | $153.89M 1.86M USD | 23.46 | $2.11 0.03 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $5.67 0.07 USD |
-4.87
|
$153.8M 1.86M USD | $5 0.06 USD | $5.67 0.07 USD | $5.67 0.07 USD | $153.8M 1.86M USD | 283.50 | $0.02 0.0002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.5 0.14 USD |
-3.69
|
$153.64M 1.86M USD | $1.02K 12.38 USD | $11.18 0.14 USD | $12.97 0.16 USD | $153.64M 1.86M USD | 0 | -$5.3 -0.06 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41 0.5 USD |
-0.49
|
$153.63M 1.86M USD | $34 0.41 USD | $41 0.5 USD | $41.76 0.51 USD | $153.63M 1.86M USD | 0 | -$4.59 -0.05 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.23 0.18 USD |
-3.79
|
$153.02M 1.85M USD | $521.76K 6.31K USD | $15.04 0.18 USD | $15.83 0.19 USD | $153.02M 1.85M USD | 1.91 | $7.97 0.1 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.74 0.13 USD |
+0.94
|
$152.98M 1.85M USD | $20.46K 247.56 USD | $10.43 0.13 USD | $10.78 0.13 USD | $152.98M 1.85M USD | 29.02 | $0.37 0.004 USD | |
| Meyer Apparel Limited MAL.BO | $1.9 0.02 USD |
+1.6
|
$152.95M 1.85M USD | $64.86K 784.73 USD | $1.9 0.02 USD | $1.9 0.02 USD | $152.95M 1.85M USD | 0 | -$0.15 -0.001 USD | |
| NPR Finance Limited NPRFIN.BO | $25.38 0.31 USD |
0
|
$152.02M 1.84M USD | $13 0.16 USD | $25.38 0.31 USD | $25.38 0.31 USD | $152.02M 1.84M USD | 18.94 | $1.34 0.02 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| India Lease Development Limited INDLEASE.BO | $10.24 0.12 USD |
+3.64
|
$150.53M 1.82M USD | $1.6K 19.37 USD | $9.4 0.11 USD | $10.24 0.12 USD | $150.53M 1.82M USD | 0 | -$0.09 -0.001 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $50.17 0.61 USD |
0
|
$150.51M 1.82M USD | $150 1.81 USD | $49 0.59 USD | $51.5 0.62 USD | $150.51M 1.82M USD | 295.11 | $0.17 0.002 USD | |
| Tarai Foods Limited TARAI.BO | $8.48 0.1 USD |
-4.93
|
$150.33M 1.82M USD | $2.16K 26.17 USD | $8.48 0.1 USD | $8.92 0.11 USD | $150.33M 1.82M USD | 0 | -$0.56 -0.006 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $44.57 0.54 USD |
-1.04
|
$149.83M 1.81M USD | $101 1.22 USD | $43.35 0.52 USD | $45.03 0.54 USD | $149.83M 1.81M USD | 0 | -$3.11 -0.03 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| Munoth Communication Limited MCLTD.BO | $15.45 0.19 USD |
+0.65
|
$149.08M 1.8M USD | $11 0.13 USD | $15.45 0.19 USD | $15.5 0.19 USD | $149.08M 1.8M USD | 118.84 | $0.13 0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.21 0.16 USD |
-2.51
|
$148.88M 1.8M USD | $32.73K 396.01 USD | $12.88 0.16 USD | $13.25 0.16 USD | $148.88M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| FGP Limited FGP.BO | $12.45 0.15 USD |
+1.72
|
$148.09M 1.79M USD | $29.73K 359.64 USD | $11.63 0.14 USD | $12.75 0.15 USD | $148.09M 1.79M USD | 0 | -$0.03 -0.0003 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.69 0.02 USD |
-4.52
|
$148.04M 1.79M USD | $280.03K 3.39K USD | $1.69 0.02 USD | $1.73 0.02 USD | $148.04M 1.79M USD | 4.97 | $0.34 0.004 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $63.79 0.77 USD |
+4.99
|
$147.54M 1.79M USD | $5.34K 64.61 USD | $61.92 0.75 USD | $63.79 0.77 USD | $147.54M 1.79M USD | 0 | -$9.94 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||