Página de resultados 31 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konark Synthetic Limited KONARKSY.BO | $30.43 0.37 USD |
-5
|
$185.95M 2.25M USD | $442 5.35 USD | $30.43 0.37 USD | $32.19 0.39 USD | $185.95M 2.25M USD | 0 | -$5.88 -0.07 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.41 0.02 USD |
0
|
$184.19M 2.23M USD | $74.63K 902.9 USD | $1.37 0.02 USD | $1.41 0.02 USD | $184.19M 2.23M USD | 35.25 | $0.04 0.0004 USD | |
| GSB Finance Limited GSBFIN.BO | $30.64 0.37 USD |
+4.97
|
$183.84M 2.22M USD | $2.11K 25.5 USD | $30.64 0.37 USD | $30.64 0.37 USD | $183.84M 2.22M USD | 25.74 | $1.19 0.01 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $39.78 0.48 USD |
+3.67
|
$183.25M 2.22M USD | $1.99K 24.12 USD | $37.81 0.46 USD | $41.78 0.51 USD | $183.25M 2.22M USD | 0 | -$2.11 -0.02 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.49 0.13 USD |
+2.24
|
$183.2M 2.22M USD | $1.09K 13.19 USD | $10.26 0.12 USD | $10.57 0.13 USD | $183.2M 2.22M USD | 0 | -$1.16 -0.01 USD | |
| Senthil Infotek Limited SENINFO.BO | $36.23 0.44 USD |
0
|
$182.96M 2.21M USD | $2.14K 25.85 USD | $36.22 0.44 USD | $36.23 0.44 USD | $182.96M 2.21M USD | 0 | -$4.21 -0.05 USD | |
| United Interactive Limited UNITEDINT.BO | $99.1 1.2 USD |
0
|
$181.45M 2.2M USD | $254 3.07 USD | $99.1 1.2 USD | $99.1 1.2 USD | $181.45M 2.2M USD | 17.29 | $5.73 0.07 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.63 0.13 USD |
0
|
$181.45M 2.2M USD | $1.45K 17.54 USD | $10.01 0.12 USD | $10.66 0.13 USD | $181.45M 2.2M USD | 0 | -$0.41 -0.004 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.45 0.11 USD |
+0.75
|
$180.59M 2.18M USD | $518 6.27 USD | $9.44 0.11 USD | $9.5 0.11 USD | $180.59M 2.18M USD | 94.50 | $0.1 0.001 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.83 0.26 USD |
+0.09
|
$180.51M 2.18M USD | $300 3.63 USD | $21.83 0.26 USD | $21.83 0.26 USD | $180.51M 2.18M USD | 34.10 | $0.64 0.007 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.82 0.16 USD |
-1.76
|
$180.31M 2.18M USD | $18.27K 220.98 USD | $12.57 0.15 USD | $13.1 0.16 USD | $180.31M 2.18M USD | 0 | -$0.06 -0.0007 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.1 0.06 USD |
+0.59
|
$180.26M 2.18M USD | $11.77K 142.35 USD | $5 0.06 USD | $5.15 0.06 USD | $180.26M 2.18M USD | 10.40 | $0.49 0.005 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $120.05 1.45 USD |
-3.26
|
$180.08M 2.18M USD | $391 4.73 USD | $118.8 1.44 USD | $128.95 1.56 USD | $180.08M 2.18M USD | 52.65 | $2.28 0.03 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.8 0.02 USD |
+4.65
|
$180M 2.18M USD | $93.9K 1.14K USD | $1.64 0.02 USD | $1.8 0.02 USD | $180M 2.18M USD | 0 | -$0.05 -0.0006 USD | |
| Eastern Treads Limited EASTRED.BO | $34.4 0.42 USD |
0
|
$179.98M 2.18M USD | $1.68K 20.36 USD | $33.49 0.41 USD | $34.4 0.42 USD | $179.98M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Meyer Apparel Limited MAL.BO | $2.23 0.03 USD |
+1.83
|
$179.51M 2.17M USD | $3.61K 43.64 USD | $2.23 0.03 USD | $2.23 0.03 USD | $179.51M 2.17M USD | 0 | -$0.13 -0.001 USD | |
| Computer Point Limited COMPUPN.BO | $5.9 0.07 USD |
+0.17
|
$179.41M 2.17M USD | $5.53K 66.92 USD | $5.81 0.07 USD | $5.98 0.07 USD | $179.41M 2.17M USD | 0 | $0 0 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $42.11 0.51 USD |
+4.99
|
$179.04M 2.17M USD | $3 0.04 USD | $42.11 0.51 USD | $42.11 0.51 USD | $179.04M 2.17M USD | 85.93 | $0.49 0.005 USD | |
| Croissance Ltd CROISSANCE.BO | $2.59 0.03 USD |
-0.77
|
$178.87M 2.16M USD | $17.02K 205.88 USD | $2.58 0.03 USD | $2.62 0.03 USD | $178.87M 2.16M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $16.78 0.2 USD |
-2.33
|
$178.56M 2.16M USD | $1.71K 20.74 USD | $16.15 0.2 USD | $17.41 0.21 USD | $178.56M 2.16M USD | 0 | -$2.28 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.35 0.16 USD |
-4.51
|
$178.36M 2.16M USD | $945 11.43 USD | $13.3 0.16 USD | $14.3 0.17 USD | $178.36M 2.16M USD | 0 | -$3.85 -0.04 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.11 0.23 USD |
-1.29
|
$178.31M 2.16M USD | $24 0.29 USD | $19.08 0.23 USD | $19.3 0.23 USD | $178.31M 2.16M USD | 12.74 | $1.5 0.02 USD | |
| Square Four Projects India Limited SFPIL.BO | $8.93 0.11 USD |
-5
|
$178.15M 2.16M USD | $1.17K 14.19 USD | $8.93 0.11 USD | $9.4 0.11 USD | $178.15M 2.16M USD | 0 | -$0.04 -0.0004 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $13.48 0.16 USD |
-4.94
|
$178.13M 2.16M USD | $10K 120.98 USD | $13.48 0.16 USD | $13.48 0.16 USD | $178.13M 2.16M USD | 25.92 | $0.52 0.006 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.04 0.18 USD |
-4.63
|
$177.92M 2.15M USD | $399 4.83 USD | $15.04 0.18 USD | $15.75 0.19 USD | $177.92M 2.15M USD | 0 | -$0.14 -0.001 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.52 0.1 USD |
-1.96
|
$177.65M 2.15M USD | $102 1.23 USD | $8.52 0.1 USD | $8.56 0.1 USD | $177.65M 2.15M USD | 0 | -$0.36 -0.004 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.89 0.18 USD |
0
|
$177.5M 2.15M USD | $910 11.01 USD | $14.5 0.18 USD | $14.95 0.18 USD | $177.5M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $111.85 1.35 USD |
+4.39
|
$177.48M 2.15M USD | $235 2.84 USD | $110.95 1.34 USD | $113.5 1.37 USD | $177.48M 2.15M USD | 9.64 | $11.6 0.14 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.97 0.17 USD |
-1.06
|
$176.29M 2.13M USD | $648 7.84 USD | $13.76 0.17 USD | $14.12 0.17 USD | $176.29M 2.13M USD | 199.57 | $0.07 0.0008 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $50.69 0.61 USD |
+3.43
|
$175.92M 2.13M USD | $10 0.12 USD | $50.69 0.61 USD | $50.69 0.61 USD | $175.92M 2.13M USD | 66.69 | $0.76 0.009 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$175.4M 2.12M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $175.4M 2.12M USD | 292.16 | $0.12 0.001 USD | |
| Norris Medicines Limited NORRIS.BO | $17.5 0.21 USD |
-1.13
|
$175.01M 2.12M USD | $951 11.51 USD | $16.82 0.2 USD | $18 0.22 USD | $175.01M 2.12M USD | 0 | $0 0 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6899 0.0083 USD |
0
|
$174.64M 2.11M USD | $26.37K 319.02 USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $174.64M 2.11M USD | 0 | $0 0 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.58 0.52 USD |
+2.78
|
$173.23M 2.1M USD | $2 0.02 USD | $42.58 0.52 USD | $42.79 0.52 USD | $173.23M 2.1M USD | 51.92 | $0.82 0.009 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $41 0.5 USD |
+0.99
|
$172.63M 2.09M USD | $2.18K 26.33 USD | $40 0.48 USD | $42 0.51 USD | $172.63M 2.09M USD | 0 | -$9.36 -0.1 USD | |
| United Credit Limited UNITDCR.BO | $32.4 0.39 USD |
0
|
$172.62M 2.09M USD | $213 2.58 USD | $30.01 0.36 USD | $32.47 0.39 USD | $172.62M 2.09M USD | 17.05 | $1.9 0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.19 0.03 USD |
-1.79
|
$171.66M 2.08M USD | $4.21K 50.9 USD | $2.19 0.03 USD | $2.28 0.03 USD | $171.66M 2.08M USD | 0 | -$1.45 -0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $32.31 0.39 USD |
+3.19
|
$171.46M 2.07M USD | $7.67K 92.84 USD | $32.31 0.39 USD | $32.87 0.4 USD | $171.46M 2.07M USD | 21.83 | $1.48 0.02 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$170.82M 2.07M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $170.82M 2.07M USD | 0 | -$5.15 -0.06 USD | |
| Sreechem Resins Limited SRECR.BO | $38.4 0.46 USD |
0
|
$169.68M 2.05M USD | $300 3.63 USD | $38.4 0.46 USD | $42.3 0.51 USD | $169.68M 2.05M USD | 426.66 | $0.09 0.001 USD | |
| Diggi Multitrade Limited DML.BO | $17.48 0.21 USD |
0
|
$169.16M 2.05M USD | $65K 786.39 USD | $15.25 0.18 USD | $17.7 0.21 USD | $169.16M 2.05M USD | 0 | -$0.12 -0.001 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.14 0.33 USD |
-0.22
|
$168.97M 2.04M USD | $136 1.65 USD | $26.22 0.32 USD | $27.19 0.33 USD | $168.97M 2.04M USD | 11.85 | $2.29 0.03 USD | |
| Gala Global Products Limited GGPL.BO | $3.09 0.04 USD |
-0.64
|
$168.68M 2.04M USD | $49.78K 602.27 USD | $2.87 0.03 USD | $3.14 0.04 USD | $168.68M 2.04M USD | 0 | -$0.82 -0.009 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.79 0.14 USD |
-0.76
|
$168.59M 2.04M USD | $5K 60.49 USD | $11.6 0.14 USD | $11.93 0.14 USD | $168.59M 2.04M USD | 7.75 | $1.52 0.02 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.71 0.25 USD |
0
|
$168.3M 2.04M USD | $100 1.21 USD | $20.71 0.25 USD | $20.71 0.25 USD | $168.3M 2.04M USD | 4.59 | $4.51 0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.05 0.07 USD |
-1.79
|
$167.84M 2.03M USD | $250 3.02 USD | $6.05 0.07 USD | $6.05 0.07 USD | $167.84M 2.03M USD | 302.50 | $0.02 0.0002 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.07 0.25 USD |
-3.97
|
$167.82M 2.03M USD | $7.58K 91.73 USD | $20.91 0.25 USD | $21.1 0.26 USD | $167.82M 2.03M USD | 0 | -$5.98 -0.07 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $186 2.25 USD |
0
|
$167.4M 2.03M USD | $60 0.73 USD | $186 2.25 USD | $186 2.25 USD | $167.4M 2.03M USD | 55.19 | $3.37 0.04 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
0
|
$167.16M 2.02M USD | $190.35K 2.3K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $167.16M 2.02M USD | 0 | -$0.14 -0.001 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.32 0.03 USD |
+0.87
|
$167.04M 2.02M USD | $21.19K 256.4 USD | $2.21 0.03 USD | $2.39 0.03 USD | $167.04M 2.02M USD | 0 | $0 0 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| ECS Biztech Limited ECS.BO | $8.08 0.1 USD |
-6.05
|
$166.08M 2.01M USD | $930 11.25 USD | $8.08 0.1 USD | $8.68 0.11 USD | $166.08M 2.01M USD | 808.00 | $0.01 0.0001 USD | |
| SK International Export Limite SKIEL.BO | $22.64 0.27 USD |
0
|
$166M 2.01M USD | $6K 72.59 USD | $22.64 0.27 USD | $22.64 0.27 USD | $166M 2.01M USD | 7.67 | $2.95 0.04 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Neil Industries Limited NEIL.BO | $8.48 0.1 USD |
+2.29
|
$165.81M 2.01M USD | $5.84K 70.7 USD | $8.11 0.1 USD | $8.94 0.11 USD | $165.81M 2.01M USD | 13.90 | $0.61 0.007 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$165.8M 2.01M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $165.8M 2.01M USD | 0 | -$2.02 -0.02 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.25 0.15 USD |
-0.33
|
$165.35M 2M USD | $2.6K 31.4 USD | $12.05 0.15 USD | $12.64 0.15 USD | $165.35M 2M USD | 33.10 | $0.37 0.004 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.28 0.28 USD |
+1.13
|
$165.07M 2M USD | $151 1.83 USD | $23.02 0.28 USD | $23.28 0.28 USD | $165.07M 2M USD | 20.60 | $1.13 0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.8 0.11 USD |
-0.45
|
$164.29M 1.99M USD | $2K 24.16 USD | $8.55 0.1 USD | $8.84 0.11 USD | $164.29M 1.99M USD | 7.27 | $1.21 0.01 USD | |
| N B Footwear Limited NBFOOT.BO | $12.16 0.15 USD |
0
|
$164.16M 1.99M USD | $6.6K 79.85 USD | $11.02 0.13 USD | $12.16 0.15 USD | $164.16M 1.99M USD | 0 | -$0.17 -0.002 USD | |
| V. B. Industries Limited VBIND.BO | $11.3 0.14 USD |
+1.25
|
$163.87M 1.98M USD | $4.77K 57.67 USD | $10.61 0.13 USD | $11.71 0.14 USD | $163.87M 1.98M USD | 0 | -$0.07 -0.0008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36.15 0.44 USD |
-1.28
|
$163.6M 1.98M USD | $465 5.63 USD | $36.1 0.44 USD | $37.4 0.45 USD | $163.6M 1.98M USD | 0 | -$2.31 -0.02 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.17 0.03 USD |
-2.25
|
$162.21M 1.96M USD | $70.18K 849.09 USD | $2.15 0.03 USD | $2.23 0.03 USD | $162.21M 1.96M USD | 54.25 | $0.04 0.0004 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.87 0.52 USD |
+3.95
|
$161.72M 1.96M USD | $297 3.59 USD | $38.08 0.46 USD | $43.48 0.53 USD | $161.72M 1.96M USD | 0 | -$3.9 -0.04 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $49.95 0.6 USD |
0
|
$160.65M 1.94M USD | $128 1.55 USD | $49.95 0.6 USD | $50.96 0.62 USD | $160.65M 1.94M USD | 46.12 | $1.08 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.11 0.39 USD |
-0.31
|
$160.42M 1.94M USD | $545 6.59 USD | $32.11 0.39 USD | $34.4 0.42 USD | $160.42M 1.94M USD | 52.63 | $0.61 0.007 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.22 0.03 USD |
-1.33
|
$160.35M 1.94M USD | $28.02K 338.96 USD | $2.14 0.03 USD | $2.3 0.03 USD | $160.35M 1.94M USD | 0 | -$4.29 -0.05 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $16.3 0.2 USD |
0
|
$159.24M 1.93M USD | $500 6.05 USD | $16.3 0.2 USD | $17.15 0.21 USD | $159.24M 1.93M USD | 1.88 | $8.64 0.1 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $46.5 0.56 USD |
+8.52
|
$159.18M 1.93M USD | $14.66K 177.33 USD | $43.32 0.52 USD | $49.85 0.6 USD | $159.18M 1.93M USD | 46.50 | $1 0.01 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$158.79M 1.92M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $158.79M 1.92M USD | 0 | -$2.75 -0.03 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.75 0.02 USD |
-1.69
|
$158.38M 1.92M USD | $80.2K 970.23 USD | $1.75 0.02 USD | $1.75 0.02 USD | $158.38M 1.92M USD | 12.50 | $0.14 0.001 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.19 0.18 USD |
+1.27
|
$158.02M 1.91M USD | $12 0.15 USD | $14.25 0.17 USD | $15.24 0.18 USD | $158.02M 1.91M USD | 4.01 | $3.78 0.05 USD | |
| Continental Chemicals Limited CONTCHM.BO | $69.98 0.85 USD |
0
|
$157.39M 1.9M USD | $20 0.24 USD | $66.21 0.8 USD | $69.98 0.85 USD | $157.39M 1.9M USD | 25.16 | $2.78 0.03 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.61 0.08 USD |
-1.64
|
$156.99M 1.9M USD | $1.25K 15.16 USD | $6.4 0.08 USD | $6.61 0.08 USD | $156.99M 1.9M USD | 0 | -$0.54 -0.006 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $51.78 0.63 USD |
-4.99
|
$156.98M 1.9M USD | $145 1.75 USD | $51.78 0.63 USD | $51.78 0.63 USD | $156.98M 1.9M USD | 17.08 | $3.03 0.04 USD | |
| V R Films & Studios Limited VRFILMS.BO | $14.28 0.17 USD |
-0.56
|
$156.74M 1.9M USD | $39 0.47 USD | $14.22 0.17 USD | $14.36 0.17 USD | $156.74M 1.9M USD | 0 | -$3.41 -0.04 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.29 0.03 USD |
+1.36
|
$155.84M 1.89M USD | $40.35K 488.11 USD | $2.17 0.03 USD | $2.36 0.03 USD | $155.84M 1.89M USD | 38.16 | $0.06 0.0007 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.54 0.08 USD |
0
|
$155.52M 1.88M USD | $424 5.13 USD | $6.54 0.08 USD | $6.54 0.08 USD | $155.52M 1.88M USD | 0 | -$2.68 -0.03 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $51.66 0.63 USD |
+1.99
|
$154.98M 1.88M USD | $199 2.41 USD | $51.66 0.63 USD | $51.66 0.63 USD | $154.98M 1.88M USD | 16.14 | $3.2 0.04 USD | |
| Lippi Systems Limited LIPPISYS.BO | $21.99 0.27 USD |
-1.61
|
$154.43M 1.87M USD | $1.17K 14.2 USD | $21.24 0.26 USD | $22.2 0.27 USD | $154.43M 1.87M USD | 0 | -$1.06 -0.01 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$153.92M 1.86M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $153.92M 1.86M USD | 0 | -$2.38 -0.02 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.16 0.07 USD |
0
|
$153.76M 1.86M USD | $6K 72.59 USD | $6.16 0.07 USD | $6.16 0.07 USD | $153.76M 1.86M USD | 123.20 | $0.05 0.0006 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$153.08M 1.85M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.8 0.12 USD |
-6.31
|
$152.88M 1.85M USD | $29.02K 351.07 USD | $9.8 0.12 USD | $11.88 0.14 USD | $152.88M 1.85M USD | 0 | -$0.08 -0.0009 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $41.01 0.5 USD |
-0.49
|
$152.47M 1.84M USD | $488 5.9 USD | $40.7 0.49 USD | $43 0.52 USD | $152.47M 1.84M USD | 0 | -$2.57 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||