Página de resultados 31 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹12.01 0.15 USD |
-4.98
|
₹99.69M 1.21M USD | ₹5.00 0.06 USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹99.69M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.20 0.09 USD |
0
|
₹99.36M 1.2M USD | ₹595.00 7.2 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹99.36M 1.2M USD | 36.00 | ₹0.20 0.002 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.80 0.24 USD |
-3.13
|
₹99.00M 1.2M USD | ₹131.00 1.58 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹99.00M 1.2M USD | 0 | -₹0.60 -0.007 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.09 0.22 USD |
-6.75
|
₹98.66M 1.19M USD | ₹336.00 4.07 USD | ₹18.03 0.22 USD | ₹19.31 0.23 USD | ₹98.66M 1.19M USD | 64.60 | ₹0.28 0.003 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.94 0.28 USD |
+0.26
|
₹98.65M 1.19M USD | ₹65.00 0.79 USD | ₹22.00 0.27 USD | ₹23.29 0.28 USD | ₹98.65M 1.19M USD | 0 | -₹4.19 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.43 0.16 USD |
-0.37
|
₹97.26M 1.18M USD | ₹1.38K 16.64 USD | ₹13.15 0.16 USD | ₹14.95 0.18 USD | ₹97.26M 1.18M USD | 16.78 | ₹0.80 0.009 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹4.23K 51.21 USD | ₹14.25 0.17 USD | ₹15.75 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.05 0.25 USD |
+0.24
|
₹95.94M 1.16M USD | ₹1.00 0.01 USD | ₹21.05 0.25 USD | ₹21.05 0.25 USD | ₹95.94M 1.16M USD | 25.05 | ₹0.84 0.01 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.51 0.04 USD |
+2.93
|
₹95.74M 1.16M USD | ₹9.64K 116.65 USD | ₹3.41 0.04 USD | ₹3.51 0.04 USD | ₹95.74M 1.16M USD | 1.16 | ₹3.01 0.04 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
-3.44
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹4.28 -0.05 USD | ||
|
MAYUR LEATHER PRODUCTS LTD.
MAYUR.BO
IN
|
₹19.77 0.24 USD |
0
|
₹95.58M 1.16M USD | ₹5.01K 60.62 USD | ₹17.90 0.22 USD | ₹19.77 0.24 USD | ₹95.58M 1.16M USD | 8.52 | ₹2.32 0.03 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹19.50 0.24 USD |
+3.17
|
₹95.34M 1.15M USD | ₹1.53K 18.51 USD | ₹18.81 0.23 USD | ₹19.50 0.24 USD | ₹95.34M 1.15M USD | 0 | -₹4.68 -0.05 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.08 0.26 USD |
-4.92
|
₹95.25M 1.15M USD | ₹3.17K 38.32 USD | ₹21.07 0.25 USD | ₹22.17 0.27 USD | ₹95.25M 1.15M USD | 81.07 | ₹0.26 0.003 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.00 0.34 USD |
-3.28
|
₹95.13M 1.15M USD | ₹185.00 2.24 USD | ₹26.50 0.32 USD | ₹29.80 0.36 USD | ₹95.13M 1.15M USD | 73.68 | ₹0.38 0.004 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹10.85 0.13 USD |
+1.59
|
₹94.94M 1.15M USD | ₹24.20K 292.79 USD | ₹10.85 0.13 USD | ₹10.89 0.13 USD | ₹94.94M 1.15M USD | 49.31 | ₹0.22 0.002 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.67 0.17 USD |
+0.59
|
₹94.73M 1.15M USD | ₹11.69K 141.37 USD | ₹13.11 0.16 USD | ₹13.99 0.17 USD | ₹94.73M 1.15M USD | 6.21 | ₹2.20 0.03 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹5.00K 60.49 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 83.00 | ₹0.11 0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹94.42M 1.14M USD | ₹64.34K 778.42 USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.40 0.13 USD |
-0.95
|
₹94.17M 1.14M USD | ₹2.21K 26.69 USD | ₹10.10 0.12 USD | ₹10.75 0.13 USD | ₹94.17M 1.14M USD | 29.71 | ₹0.35 0.004 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.30 0.06 USD |
0
|
₹93.96M 1.14M USD | ₹338.00 4.09 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹93.96M 1.14M USD | 0 | -₹0.13 -0.001 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹25.52 0.31 USD |
0
|
₹93.95M 1.14M USD | ₹172.00 2.08 USD | ₹25.52 0.31 USD | ₹25.52 0.31 USD | ₹93.95M 1.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.30 0.11 USD |
-3.13
|
₹93.00M 1.13M USD | ₹106.00 1.28 USD | ₹9.30 0.11 USD | ₹9.59 0.12 USD | ₹93.00M 1.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.80 0.02 USD |
0
|
₹91.95M 1.11M USD | ₹13.87K 167.77 USD | ₹1.78 0.02 USD | ₹1.89 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹18.00 0.22 USD |
0
|
₹91.28M 1.1M USD | ₹1.00 0.01 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹91.28M 1.1M USD | 62.06 | ₹0.29 0.003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹30.20 0.37 USD |
-4.28
|
₹91.25M 1.1M USD | ₹501.00 6.06 USD | ₹30.20 0.37 USD | ₹33.00 0.4 USD | ₹91.25M 1.1M USD | 18.87 | ₹1.60 0.02 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.00 0.17 USD |
0
|
₹91.07M 1.1M USD | ₹300.00 3.63 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹91.07M 1.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹28.22 0.34 USD |
+4.99
|
₹90.41M 1.09M USD | ₹813.00 9.84 USD | ₹28.22 0.34 USD | ₹28.22 0.34 USD | ₹90.41M 1.09M USD | 57.59 | ₹0.49 0.005 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.00 0.22 USD |
-0.17
|
₹90.32M 1.09M USD | ₹100.00 1.21 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹90.32M 1.09M USD | 13.53 | ₹1.33 0.02 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.01 0.11 USD |
-8.62
|
₹90.00M 1.09M USD | ₹3.83K 46.36 USD | ₹9.01 0.11 USD | ₹9.34 0.11 USD | ₹90.00M 1.09M USD | 0 | -₹0.33 -0.003 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.31 0.06 USD |
-4.84
|
₹89.68M 1.08M USD | ₹290.00 3.51 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹89.68M 1.08M USD | 0 | -₹0.73 -0.008 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹11.04 0.13 USD |
-2.82
|
₹89.65M 1.08M USD | ₹8.35K 101.06 USD | ₹10.80 0.13 USD | ₹11.75 0.14 USD | ₹89.65M 1.08M USD | 0 | -₹1.17 -0.01 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹12.34 0.15 USD |
+4.93
|
₹89.50M 1.08M USD | ₹145.00 1.75 USD | ₹11.20 0.14 USD | ₹12.34 0.15 USD | ₹89.50M 1.08M USD | 0 | -₹0.42 -0.005 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.60 0.1 USD |
+4.5
|
₹89.46M 1.08M USD | ₹16.40K 198.35 USD | ₹8.03 0.1 USD | ₹8.98 0.11 USD | ₹89.46M 1.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹88.53M 1.07M USD | ₹30.27K 366.17 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹88.53M 1.07M USD | 0 | -₹0.18 -0.002 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.91 0.04 USD |
+0.34
|
₹88.38M 1.07M USD | ₹669.00 8.09 USD | ₹2.91 0.04 USD | ₹2.91 0.04 USD | ₹88.38M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹19.70 0.24 USD |
+2.6
|
₹88.27M 1.07M USD | ₹89.00 1.08 USD | ₹19.70 0.24 USD | ₹21.00 0.25 USD | ₹88.27M 1.07M USD | 12.54 | ₹1.57 0.02 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹87.92M 1.06M USD | ₹1.44K 17.36 USD | ₹5.75 0.07 USD | ₹6.11 0.07 USD | ₹87.92M 1.06M USD | 11.05 | ₹0.52 0.006 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.36 0.04 USD |
-0.88
|
₹86.63M 1.05M USD | ₹42.88K 518.81 USD | ₹3.23 0.04 USD | ₹3.45 0.04 USD | ₹86.63M 1.05M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.06 0.18 USD |
-1.44
|
₹86.17M 1.04M USD | ₹64.99K 786.21 USD | ₹14.61 0.18 USD | ₹15.90 0.19 USD | ₹86.17M 1.04M USD | 47.06 | ₹0.32 0.003 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹10.88 0.13 USD |
-1.72
|
₹86.14M 1.04M USD | ₹4.00 0.05 USD | ₹10.56 0.13 USD | ₹10.99 0.13 USD | ₹86.14M 1.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.80 0.09 USD |
-2.62
|
₹85.89M 1.04M USD | ₹2.30K 27.79 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹85.89M 1.04M USD | 13.00 | ₹0.60 0.007 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹6.55 0.08 USD |
+4.97
|
₹85.86M 1.04M USD | ₹2.37K 28.61 USD | ₹6.00 0.07 USD | ₹6.80 0.08 USD | ₹85.86M 1.04M USD | 65.50 | ₹0.10 0.001 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹6.78 0.08 USD |
+5.94
|
₹85.56M 1.04M USD | ₹1.74K 21.09 USD | ₹6.78 0.08 USD | ₹6.80 0.08 USD | ₹85.56M 1.04M USD | 0 | -₹0.59 -0.007 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹33.45 0.4 USD |
-4.84
|
₹85.11M 1.03M USD | ₹619.00 7.49 USD | ₹33.41 0.4 USD | ₹35.16 0.43 USD | ₹85.11M 1.03M USD | 0 | -₹0.17 -0.002 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹17.00 0.21 USD |
-2.47
|
₹85.00M 1.03M USD | ₹1.00 0.01 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹85.00M 1.03M USD | 0 | -₹2.14 -0.02 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 9.25 | ₹0.74 0.008 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹13.10 0.16 USD |
+2.34
|
₹84.88M 1.03M USD | ₹94.00 1.14 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹84.88M 1.03M USD | 6.42 | ₹2.04 0.02 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.01 0.21 USD |
-0.12
|
₹84.36M 1.02M USD | ₹109.00 1.32 USD | ₹17.00 0.21 USD | ₹17.01 0.21 USD | ₹84.36M 1.02M USD | 3.91 | ₹4.35 0.05 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gala Global Products Limited
GGPL.BO
IN
|
₹1.52 0.02 USD |
-1.94
|
₹82.97M 1M USD | ₹28.51K 344.91 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹82.97M 1M USD | 0 | -₹1.59 -0.01 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹24.10 0.29 USD |
-1.99
|
₹82.74M 1M USD | ₹501.00 6.06 USD | ₹24.10 0.29 USD | ₹24.10 0.29 USD | ₹82.74M 1M USD | 40.16 | ₹0.60 0.007 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹19.49 0.24 USD |
0
|
₹82.55M 998.7K USD | ₹59.00 0.71 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹82.55M 998.7K USD | 1.13 | ₹17.13 0.21 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.47 0.24 USD |
+2.47
|
₹82.55M 998.68K USD | ₹4.00 0.05 USD | ₹19.47 0.24 USD | ₹19.47 0.24 USD | ₹82.55M 998.68K USD | 0 | -₹2.96 -0.03 USD | ||
|
Dr Lalchandani Labs Ltd
DLCL.BO
IN
|
₹9.55 0.12 USD |
+1.81
|
₹82.48M 997.92K USD | ₹20.00K 241.97 USD | ₹8.67 0.1 USD | ₹9.55 0.12 USD | ₹82.48M 997.92K USD | 12.40 | ₹0.77 0.009 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.10 0.24 USD |
0
|
₹82.38M 996.63K USD | ₹5.00 0.06 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹82.38M 996.63K USD | 21.38 | ₹0.94 0.01 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.80 0.0096 USD |
+3.9
|
₹82.15M 993.9K USD | ₹90.50K 1.09K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹82.15M 993.9K USD | 0 | -₹0.58 -0.007 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.64 0.02 USD |
+4.46
|
₹82.03M 992.45K USD | ₹443.00 5.36 USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹82.03M 992.45K USD | 0 | ₹0.00 0 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹39.01 0.47 USD |
0
|
₹81.56M 986.78K USD | ₹3.00 0.04 USD | ₹39.01 0.47 USD | ₹40.01 0.48 USD | ₹81.56M 986.78K USD | 7.60 | ₹5.13 0.06 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.51 0.0061 USD |
+6.25
|
₹81.35M 984.14K USD | ₹74.04K 895.78 USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹81.35M 984.14K USD | 0 | -₹0.09 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.78 0.06 USD |
+1.49
|
₹81.26M 983.11K USD | ₹461.00 5.58 USD | ₹4.49 0.05 USD | ₹4.93 0.06 USD | ₹81.26M 983.11K USD | 0 | -₹14.94 -0.1 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹12.50 0.15 USD |
0
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.97 0.05 USD |
+4.75
|
₹81.11M 981.26K USD | ₹14.96K 180.99 USD | ₹3.75 0.05 USD | ₹3.97 0.05 USD | ₹81.11M 981.26K USD | 0 | -₹2.43 -0.02 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹13.50 0.16 USD |
0
|
₹81.01M 980.1K USD | ₹126.00 1.52 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹81.01M 980.1K USD | 0 | -₹1.40 -0.01 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹80.89M 978.59K USD | ₹53.77K 650.56 USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹80.89M 978.59K USD | 118.00 | ₹0.01 0.0001 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹24.00 0.29 USD |
+2.08
|
₹79.99M 967.7K USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹79.99M 967.7K USD | 0 | -₹47.24 -0.5 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.30 0.03 USD |
-1.71
|
₹79.86M 966.12K USD | ₹30.01K 363.12 USD | ₹2.22 0.03 USD | ₹2.50 0.03 USD | ₹79.86M 966.12K USD | 0 | -₹0.84 -0.01 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹79.80M 965.45K USD | ₹14.62K 176.85 USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹79.80M 965.45K USD | 0 | -₹0.18 -0.002 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹16.20 0.2 USD |
0
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹21.14 0.26 USD |
-0.28
|
₹79.28M 959.2K USD | ₹48.00 0.58 USD | ₹20.98 0.25 USD | ₹21.14 0.26 USD | ₹79.28M 959.2K USD | 100.66 | ₹0.21 0.002 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
+0.61
|
₹79.12M 957.19K USD | ₹6.00 0.07 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.20 0.41 USD |
0
|
₹79.10M 957.02K USD | ₹114.00 1.38 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹79.10M 957.02K USD | 2.42 | ₹14.13 0.17 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.70 0.09 USD |
-4.23
|
₹78.93M 954.94K USD | ₹21.93K 265.35 USD | ₹7.64 0.09 USD | ₹8.08 0.1 USD | ₹78.93M 954.94K USD | 51.33 | ₹0.15 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹26.25 0.32 USD |
0
|
₹78.81M 953.47K USD | ₹1.00 0.01 USD | ₹26.25 0.32 USD | ₹26.25 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹2.00 0.02 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.81 0.05 USD |
-13.01
|
₹77.01M 931.71K USD | ₹24.09K 291.4 USD | ₹3.81 0.05 USD | ₹3.90 0.05 USD | ₹77.01M 931.71K USD | 8.46 | ₹0.45 0.005 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.00 0.21 USD |
-2.86
|
₹76.97M 931.26K USD | ₹19.00 0.23 USD | ₹15.25 0.18 USD | ₹17.50 0.21 USD | ₹76.97M 931.26K USD | 8.85 | ₹1.92 0.02 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.30 0.08 USD |
-1.72
|
₹76.75M 928.51K USD | ₹183.00 2.21 USD | ₹6.11 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 7.87 | ₹0.80 0.009 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹76.59M 926.67K USD | ₹15.45K 186.9 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹76.59M 926.67K USD | 4.30 | ₹0.36 0.004 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.20 0.1 USD |
-1.32
|
₹76.36M 923.81K USD | ₹3.21K 38.87 USD | ₹7.70 0.09 USD | ₹8.20 0.1 USD | ₹76.36M 923.81K USD | 0 | ₹0.00 0 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹17.06 0.21 USD |
-1.22
|
₹76.32M 923.34K USD | ₹1.47K 17.74 USD | ₹16.90 0.2 USD | ₹18.00 0.22 USD | ₹76.32M 923.34K USD | 341.19 | ₹0.05 0.0006 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹4.80 0.06 USD |
-1.64
|
₹74.88M 905.92K USD | ₹10.00 0.12 USD | ₹4.80 0.06 USD | ₹4.80 0.06 USD | ₹74.88M 905.92K USD | 0 | -₹0.21 -0.002 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹24.93 0.3 USD |
+4.97
|
₹74.79M 904.83K USD | ₹61.00 0.74 USD | ₹23.76 0.29 USD | ₹24.93 0.3 USD | ₹74.79M 904.83K USD | 16.95 | ₹1.47 0.02 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.49 0.03 USD |
-1.19
|
₹74.70M 903.75K USD | ₹26.29K 318.05 USD | ₹2.45 0.03 USD | ₹2.61 0.03 USD | ₹74.70M 903.75K USD | 0 | -₹4.01 -0.04 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹24.05 0.29 USD |
-4.94
|
₹74.30M 898.91K USD | ₹200.00 2.42 USD | ₹24.05 0.29 USD | ₹24.05 0.29 USD | ₹74.30M 898.91K USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.25 0.17 USD |
-6.56
|
₹74.03M 895.61K USD | ₹773.00 9.35 USD | ₹14.03 0.17 USD | ₹15.25 0.18 USD | ₹74.03M 895.61K USD | 0 | -₹0.11 -0.001 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹11.95 0.14 USD |
+0.17
|
₹73.78M 892.66K USD | ₹2.80K 33.88 USD | ₹11.95 0.14 USD | ₹12.52 0.15 USD | ₹73.78M 892.66K USD | 0 | -₹1.68 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||