结果页面 5，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥5.82B 808.73M USD | CN¥66.88M 9.3M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥5.82B 808.73M USD | 415.00 | CN¥0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.79 4.7 USD |
+1.99
|
CN¥5.81B 807.87M USD | CN¥4.74M 659.33K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.81B 807.87M USD | 0 | -CN¥2.12 -0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.09 4.18 USD |
-1.34
|
CN¥5.80B 807.03M USD | CN¥2.84M 394.44K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.80B 807.03M USD | 25.50 | CN¥1.18 0.16 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.83 4.01 USD |
+6.9
|
CN¥5.77B 801.72M USD | CN¥16.17M 2.25M USD | CN¥26.98 3.75 USD | CN¥29.23 4.06 USD | CN¥5.77B 801.72M USD | 31.68 | CN¥0.91 0.13 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.09 0.85 USD |
-0.33
|
CN¥5.76B 801.49M USD | CN¥20.13M 2.8M USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥5.76B 801.49M USD | 38.06 | CN¥0.16 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥5.76B 801.05M USD | CN¥8.38M 1.17M USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.76B 801.05M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥5.75B 799.45M USD | CN¥11.96M 1.66M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥5.75B 799.45M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.18 1.55 USD |
-1.32
|
CN¥5.73B 796.36M USD | CN¥25.79M 3.59M USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.18 1.42 USD |
+1.09
|
CN¥5.71B 794.18M USD | CN¥14.69M 2.04M USD | CN¥10.02 1.39 USD | CN¥10.31 1.43 USD | CN¥5.71B 794.18M USD | 145.42 | CN¥0.07 0.009 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.59 2.17 USD |
+0.32
|
CN¥5.71B 794.12M USD | CN¥4.39M 610.89K USD | CN¥15.41 2.14 USD | CN¥15.66 2.18 USD | CN¥5.71B 794.12M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
+0.41
|
CN¥5.68B 789.7M USD | CN¥30.86M 4.29M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.63 0.92 USD |
+1.69
|
CN¥5.66B 786.86M USD | CN¥31.22M 4.34M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥5.66B 786.86M USD | 26.51 | CN¥0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.65 1.2 USD |
+2.13
|
CN¥5.64B 783.74M USD | CN¥17.21M 2.39M USD | CN¥8.44 1.17 USD | CN¥8.76 1.22 USD | CN¥5.64B 783.74M USD | 72.08 | CN¥0.12 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.88 0.96 USD |
+0.73
|
CN¥5.59B 777.13M USD | CN¥32.39M 4.5M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.59B 777.13M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.22 2.95 USD |
+0.24
|
CN¥5.59B 776.58M USD | CN¥5.98M 831.3K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.59B 776.58M USD | 141.46 | CN¥0.15 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.50 1.6 USD |
+0.88
|
CN¥5.57B 774.25M USD | CN¥3.66M 508.68K USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥5.57B 774.25M USD | 0 | -CN¥1.48 -0.2 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.31 1.16 USD |
-1.19
|
CN¥5.56B 773.5M USD | CN¥15.15M 2.11M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥5.56B 773.5M USD | 55.39 | CN¥0.15 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.25 2.68 USD |
+1.64
|
CN¥5.53B 769.23M USD | CN¥10.82M 1.5M USD | CN¥18.83 2.62 USD | CN¥19.44 2.7 USD | CN¥5.53B 769.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.50 2.43 USD |
-0.11
|
CN¥5.53B 768.39M USD | CN¥8.52M 1.18M USD | CN¥17.28 2.4 USD | CN¥17.73 2.47 USD | CN¥5.53B 768.39M USD | 58.33 | CN¥0.30 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
+0.43
|
CN¥5.52B 767.87M USD | CN¥9.76M 1.36M USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.29 1.85 USD |
+0.45
|
CN¥5.50B 764.95M USD | CN¥10.98M 1.53M USD | CN¥13.15 1.83 USD | CN¥13.36 1.86 USD | CN¥5.50B 764.95M USD | 102.23 | CN¥0.13 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.43 12.57 USD |
+1.38
|
CN¥5.48B 762.6M USD | CN¥423.90K 58.94K USD | CN¥88.60 12.32 USD | CN¥91.49 12.72 USD | CN¥5.48B 762.6M USD | 145.85 | CN¥0.62 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.80 5.81 USD |
-1.67
|
CN¥5.46B 759.65M USD | CN¥2.66M 370.32K USD | CN¥41.68 5.8 USD | CN¥42.86 5.96 USD | CN¥5.46B 759.65M USD | 48.60 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.40 1.72 USD |
+1.39
|
CN¥5.42B 754.29M USD | CN¥19.76M 2.75M USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.70 -0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.37 0.89 USD |
+0.95
|
CN¥5.40B 751.51M USD | CN¥8.79M 1.22M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.40B 751.51M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.27 0.73 USD |
+0.96
|
CN¥5.40B 750.34M USD | CN¥113.85M 15.83M USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥5.40B 750.34M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.42 4.79 USD |
+2.14
|
CN¥5.38B 748.66M USD | CN¥2.60M 361.71K USD | CN¥33.33 4.63 USD | CN¥34.99 4.87 USD | CN¥5.38B 748.66M USD | 430.25 | CN¥0.08 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.57 5.92 USD |
-3.25
|
CN¥5.38B 748.36M USD | CN¥6.28M 872.71K USD | CN¥42.48 5.91 USD | CN¥44.40 6.17 USD | CN¥5.38B 748.36M USD | 157.66 | CN¥0.27 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.75 2.47 USD |
+1.31
|
CN¥5.38B 747.93M USD | CN¥3.18M 442.28K USD | CN¥17.45 2.43 USD | CN¥17.91 2.49 USD | CN¥5.38B 747.93M USD | 23.05 | CN¥0.77 0.11 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.32B 739.27M USD | CN¥19.54M 2.72M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.32B 739.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.77 3.44 USD |
-0.96
|
CN¥5.32B 739.23M USD | CN¥2.39M 332.75K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.32B 739.23M USD | 72.85 | CN¥0.34 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.79 0.67 USD |
+1.27
|
CN¥5.32B 739.23M USD | CN¥50.41M 7.01M USD | CN¥4.61 0.64 USD | CN¥4.83 0.67 USD | CN¥5.32B 739.23M USD | 0 | -CN¥0.49 -0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.95 2.5 USD |
-0.22
|
CN¥5.31B 738.79M USD | CN¥3.37M 467.92K USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥5.31B 738.79M USD | 46.02 | CN¥0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.23 1.28 USD |
+0.98
|
CN¥5.29B 735.51M USD | CN¥24.81M 3.45M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.29B 735.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.85 4.71 USD |
-1.88
|
CN¥5.25B 730.36M USD | CN¥609.77K 84.78K USD | CN¥33.63 4.68 USD | CN¥34.98 4.86 USD | CN¥5.25B 730.36M USD | 130.19 | CN¥0.26 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.38 4.22 USD |
-0.07
|
CN¥5.24B 729.03M USD | CN¥3.29M 457.16K USD | CN¥29.91 4.16 USD | CN¥30.65 4.26 USD | CN¥5.24B 729.03M USD | 54.25 | CN¥0.56 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.59 2.58 USD |
+3.85
|
CN¥5.21B 723.91M USD | CN¥64.02M 8.9M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.21B 723.91M USD | 0 | -CN¥2.17 -0.3 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.52 0.63 USD |
+2.03
|
CN¥5.19B 721.23M USD | CN¥93.33M 12.98M USD | CN¥4.37 0.61 USD | CN¥4.59 0.64 USD | CN¥5.19B 721.23M USD | 0 | -CN¥0.20 -0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.90 3.46 USD |
-0.92
|
CN¥5.18B 720.44M USD | CN¥2.15M 299.4K USD | CN¥24.78 3.45 USD | CN¥25.55 3.55 USD | CN¥5.18B 720.44M USD | 25.40 | CN¥0.98 0.14 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.61
|
CN¥5.12B 711.88M USD | CN¥30.72M 4.27M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥5.12B 711.6M USD | CN¥21.17M 2.94M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.78 1.64 USD |
+3.33
|
CN¥5.07B 704.31M USD | CN¥21.06M 2.93M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.07B 704.31M USD | 36.81 | CN¥0.32 0.04 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.09 1.26 USD |
-0.33
|
CN¥5.06B 703.58M USD | CN¥5.02M 697.44K USD | CN¥9.07 1.26 USD | CN¥9.16 1.27 USD | CN¥5.06B 703.58M USD | 18.93 | CN¥0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥5.06B 703.19M USD | CN¥2.80M 389.45K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.19 1.28 USD |
+1.32
|
CN¥5.05B 702.84M USD | CN¥10.85M 1.51M USD | CN¥9.04 1.26 USD | CN¥9.27 1.29 USD | CN¥5.05B 702.84M USD | 43.76 | CN¥0.21 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.69 1.35 USD |
-0.92
|
CN¥5.05B 702.5M USD | CN¥10.23M 1.42M USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥5.05B 702.5M USD | 11.26 | CN¥0.86 0.12 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥5.04B 701.41M USD | CN¥28.69M 3.99M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥5.04B 701.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.64 9.4 USD |
+1.09
|
CN¥5.04B 700.99M USD | CN¥2.05M 285.23K USD | CN¥66.63 9.26 USD | CN¥68.18 9.48 USD | CN¥5.04B 700.99M USD | 0 | -CN¥0.61 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.38 1.44 USD |
+0.19
|
CN¥5.02B 698.37M USD | CN¥7.68M 1.07M USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.02B 698.37M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.11 1.68 USD |
+0.5
|
CN¥5.00B 695.25M USD | CN¥7.23M 1.01M USD | CN¥12.03 1.67 USD | CN¥12.13 1.69 USD | CN¥5.00B 695.25M USD | 6.80 | CN¥1.78 0.25 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.00 1.39 USD |
+1.21
|
CN¥4.99B 694.32M USD | CN¥12.25M 1.7M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥4.99B 694.32M USD | 28.57 | CN¥0.35 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.02
|
CN¥4.99B 694.04M USD | CN¥42.64M 5.93M USD | CN¥3.91 0.54 USD | CN¥4.11 0.57 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.25 1.98 USD |
-0.7
|
CN¥4.95B 688.75M USD | CN¥4.43M 616.34K USD | CN¥14.22 1.98 USD | CN¥14.38 2 USD | CN¥4.95B 688.75M USD | 32.38 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.81 3.17 USD |
+0.26
|
CN¥4.94B 686.73M USD | CN¥2.05M 285.05K USD | CN¥22.68 3.15 USD | CN¥22.96 3.19 USD | CN¥4.94B 686.73M USD | 15.00 | CN¥1.52 0.21 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.23 1.14 USD |
-0.12
|
CN¥4.93B 685.54M USD | CN¥6.31M 877.09K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥4.93B 685.54M USD | 58.78 | CN¥0.14 0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.15 3.78 USD |
-3.04
|
CN¥4.90B 680.98M USD | CN¥7.49M 1.04M USD | CN¥26.88 3.74 USD | CN¥28.00 3.89 USD | CN¥4.90B 680.98M USD | 38.23 | CN¥0.71 0.1 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.21 3.78 USD |
+4.17
|
CN¥4.88B 677.98M USD | CN¥10.04M 1.4M USD | CN¥25.58 3.56 USD | CN¥27.60 3.84 USD | CN¥4.88B 677.98M USD | 43.88 | CN¥0.62 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.10 2.1 USD |
+2.03
|
CN¥4.84B 672.75M USD | CN¥18.90M 2.63M USD | CN¥14.78 2.06 USD | CN¥15.60 2.17 USD | CN¥4.84B 672.75M USD | 100.66 | CN¥0.15 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.55 6.47 USD |
-1.19
|
CN¥4.83B 670.94M USD | CN¥760.30K 105.71K USD | CN¥46.46 6.46 USD | CN¥47.49 6.6 USD | CN¥4.83B 670.94M USD | 68.45 | CN¥0.68 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.17 3.22 USD |
+0.43
|
CN¥4.81B 669.48M USD | CN¥4.67M 649.19K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.81B 669.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.00 2.64 USD |
+8.02
|
CN¥4.80B 666.86M USD | CN¥85.76M 11.92M USD | CN¥16.50 2.29 USD | CN¥20.71 2.88 USD | CN¥4.80B 666.86M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.66 1.9 USD |
+1.56
|
CN¥4.76B 661.23M USD | CN¥5.69M 791.35K USD | CN¥13.37 1.86 USD | CN¥13.68 1.9 USD | CN¥4.76B 661.23M USD | 30.35 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.31 1.99 USD |
+2.8
|
CN¥4.75B 660.33M USD | CN¥13.94M 1.94M USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥4.75B 660.33M USD | 159.00 | CN¥0.09 0.01 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.70 0.65 USD |
+10.07
|
CN¥4.73B 657.95M USD | CN¥329.50M 45.81M USD | CN¥3.95 0.55 USD | CN¥4.70 0.65 USD | CN¥4.73B 657.95M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.1 USD |
+2.33
|
CN¥4.71B 654.41M USD | CN¥50.55M 7.03M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.71B 654.41M USD | 396.00 | CN¥0.02 0.002 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.83 4.01 USD |
-2.99
|
CN¥4.68B 651.36M USD | CN¥12.73M 1.77M USD | CN¥28.42 3.95 USD | CN¥30.90 4.3 USD | CN¥4.68B 651.36M USD | 21.35 | CN¥1.35 0.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.05 2.23 USD |
+1.71
|
CN¥4.68B 651.32M USD | CN¥9.48M 1.32M USD | CN¥15.73 2.19 USD | CN¥16.23 2.26 USD | CN¥4.68B 651.32M USD | 31.47 | CN¥0.51 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥4.67B 649.72M USD | CN¥7.85M 1.09M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.67B 649.72M USD | 293.00 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.81 1.5 USD |
+1.89
|
CN¥4.66B 647.78M USD | CN¥17.43M 2.42M USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥4.66B 647.78M USD | 32.75 | CN¥0.33 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥4.64B 645.13M USD | CN¥26.46M 3.68M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥4.64B 645.13M USD | 97.42 | CN¥0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.58 1.89 USD |
+0.37
|
CN¥4.62B 641.76M USD | CN¥2.56M 356.6K USD | CN¥13.51 1.88 USD | CN¥13.63 1.9 USD | CN¥4.62B 641.76M USD | 24.25 | CN¥0.56 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.42 2.28 USD |
-1.74
|
CN¥4.62B 641.7M USD | CN¥5.43M 755.6K USD | CN¥16.36 2.27 USD | CN¥16.80 2.34 USD | CN¥4.62B 641.7M USD | 51.31 | CN¥0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.83 0.95 USD |
0
|
CN¥4.61B 641.64M USD | CN¥6.54M 909.89K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥4.61B 641.64M USD | 22.03 | CN¥0.31 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.70 2.04 USD |
+2.8
|
CN¥4.59B 638.2M USD | CN¥17.00M 2.36M USD | CN¥14.07 1.96 USD | CN¥14.75 2.05 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.13 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.88 3.18 USD |
+5.05
|
CN¥4.58B 636.26M USD | CN¥5.19M 720.99K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.58B 636.26M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.17 0.3 USD |
+0.46
|
CN¥4.54B 631.58M USD | CN¥27.81M 3.87M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥4.54B 631.58M USD | 0 | -CN¥4.34 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.94B 631.48M USD | HK$378.53K 48.4K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.94B 631.48M USD | 0 | -HK$4.74 -0.6 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.52B 628.61M USD | CN¥2.89M 402.13K USD | CN¥8.79 1.22 USD | CN¥8.87 1.23 USD | CN¥4.52B 628.61M USD | 27.62 | CN¥0.32 0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥22.09 3.07 USD |
+0.78
|
CN¥4.52B 628.58M USD | CN¥9.01M 1.25M USD | CN¥21.70 3.02 USD | CN¥22.31 3.1 USD | CN¥4.52B 628.58M USD | 0 | -CN¥1.06 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.80 3.31 USD |
+0.34
|
CN¥4.50B 626.32M USD | CN¥2.73M 380.05K USD | CN¥23.72 3.3 USD | CN¥23.92 3.33 USD | CN¥4.50B 626.32M USD | 40.33 | CN¥0.59 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥4.48B 622.34M USD | CN¥16.14M 2.24M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.48B 622.34M USD | 63.11 | CN¥0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥30.95 4.3 USD |
+7.88
|
CN¥4.47B 621.24M USD | CN¥14.18M 1.97M USD | CN¥27.75 3.86 USD | CN¥30.99 4.31 USD | CN¥4.47B 621.24M USD | 16.46 | CN¥1.88 0.26 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.57 0.91 USD |
+2.66
|
CN¥4.43B 616.55M USD | CN¥61.87M 8.6M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥4.43B 616.55M USD | 93.85 | CN¥0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.20 5.17 USD |
+1.72
|
CN¥4.43B 615.69M USD | CN¥13.07M 1.82M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.43B 615.69M USD | 338.18 | CN¥0.11 0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.42B 615.19M USD | CN¥30.02M 4.17M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥4.42B 615.19M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.29 1.85 USD |
+0.53
|
CN¥4.42B 614.62M USD | CN¥5.94M 826.3K USD | CN¥13.12 1.82 USD | CN¥13.49 1.88 USD | CN¥4.42B 614.62M USD | 55.37 | CN¥0.24 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.31 1.43 USD |
+0.19
|
CN¥4.40B 611.11M USD | CN¥3.10M 431.4K USD | CN¥10.20 1.42 USD | CN¥10.32 1.43 USD | CN¥4.40B 611.11M USD | 39.65 | CN¥0.26 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.66 4.54 USD |
-0.24
|
CN¥4.39B 610.95M USD | CN¥1.48M 206.42K USD | CN¥32.61 4.53 USD | CN¥32.97 4.58 USD | CN¥4.39B 610.95M USD | 41.87 | CN¥0.78 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.57 1.05 USD |
-1.69
|
CN¥4.39B 610.03M USD | CN¥21.64M 3.01M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥4.39B 610.03M USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.90 4.57 USD |
+6.99
|
CN¥4.39B 609.97M USD | CN¥6.02M 836.94K USD | CN¥30.33 4.22 USD | CN¥33.08 4.6 USD | CN¥4.39B 609.97M USD | 143.04 | CN¥0.23 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.36 1.58 USD |
+0.62
|
CN¥4.36B 605.75M USD | CN¥3.08M 428.91K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥4.36B 605.75M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.07 2.65 USD |
+1.17
|
CN¥4.33B 602.63M USD | CN¥6.44M 895.73K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.33B 602.63M USD | 63.56 | CN¥0.30 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.66 0.93 USD |
+0.15
|
CN¥4.33B 601.54M USD | CN¥28.07M 3.9M USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥4.33B 601.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.30 1.15 USD |
-0.12
|
CN¥4.32B 600.73M USD | CN¥8.29M 1.15M USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥4.32B 600.73M USD | 28.62 | CN¥0.29 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.83 2.34 USD |
+5.12
|
CN¥4.32B 600.12M USD | CN¥8.48M 1.18M USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥4.32B 600.12M USD | 88.57 | CN¥0.19 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.88 1.1 USD |
+0.64
|
CN¥4.31B 599.76M USD | CN¥5.18M 720.69K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥4.31B 599.76M USD | 56.28 | CN¥0.14 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.63 0.92 USD |
+0.45
|
CN¥4.31B 599.34M USD | CN¥18.91M 2.63M USD | CN¥6.50 0.9 USD | CN¥6.67 0.93 USD | CN¥4.31B 599.34M USD | 0 | -CN¥0.15 -0.02 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.78 1.08 USD |
+0.78
|
CN¥4.30B 598.54M USD | CN¥6.89M 957.35K USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥4.30B 598.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.20 1.56 USD |
-0.53
|
CN¥4.29B 596.81M USD | CN¥4.04M 562.25K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥4.29B 596.81M USD | 22.85 | CN¥0.49 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.96 4.3 USD |
-1.75
|
CN¥4.28B 594.97M USD | CN¥8.08M 1.12M USD | CN¥30.41 4.23 USD | CN¥31.86 4.43 USD | CN¥4.28B 594.97M USD | 88.45 | CN¥0.35 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||