结果页面 5，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.32 1.67 USD |
+6.79
|
CN¥5.70B 840.41M USD | CN¥34.10M 5.03M USD | CN¥10.50 1.55 USD | CN¥11.65 1.72 USD | CN¥5.70B 840.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥5.69B 839.9M USD | CN¥7.66M 1.13M USD | CN¥19.06 2.81 USD | CN¥19.95 2.94 USD | CN¥5.69B 839.9M USD | 96.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥5.67B 837.32M USD | CN¥10.55M 1.56M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥5.67B 837.32M USD | 52.81 | CN¥0.11 0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.71 1.88 USD |
-0.39
|
CN¥5.66B 834.96M USD | CN¥17.53M 2.59M USD | CN¥12.37 1.83 USD | CN¥12.99 1.92 USD | CN¥5.66B 834.96M USD | 28.88 | CN¥0.44 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥5.64B 831.9M USD | CN¥15.17M 2.24M USD | CN¥15.97 2.36 USD | CN¥17.24 2.54 USD | CN¥5.64B 831.9M USD | 51.90 | CN¥0.33 0.05 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥34.80 5.13 USD |
+4.82
|
CN¥5.61B 827.84M USD | CN¥10.87M 1.6M USD | CN¥32.21 4.75 USD | CN¥35.20 5.19 USD | CN¥5.61B 827.84M USD | 115.99 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.00 10.62 USD |
-0.69
|
CN¥5.53B 816.15M USD | CN¥580.94K 85.72K USD | CN¥71.80 10.59 USD | CN¥74.30 10.96 USD | CN¥5.53B 816.15M USD | 163.63 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.70 2.17 USD |
+1.59
|
CN¥5.52B 814.74M USD | CN¥15.25M 2.25M USD | CN¥13.99 2.06 USD | CN¥14.86 2.19 USD | CN¥5.52B 814.74M USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.90 2.79 USD |
+4.25
|
CN¥5.52B 813.88M USD | CN¥30.26M 4.46M USD | CN¥17.86 2.64 USD | CN¥19.36 2.86 USD | CN¥5.52B 813.88M USD | 48.46 | CN¥0.39 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥5.50B 811.68M USD | CN¥48.59M 7.17M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥5.50B 811.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.49B 809.41M USD | CN¥35.84M 5.29M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.49B 809.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.40 8.32 USD |
+0.62
|
CN¥5.48B 808.31M USD | CN¥2.39M 353.29K USD | CN¥54.54 8.05 USD | CN¥56.50 8.34 USD | CN¥5.48B 808.31M USD | 62.66 | CN¥0.90 0.13 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥5.47B 807.38M USD | CN¥13.12M 1.94M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.38M USD | 17.94 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥5.42B 799.87M USD | CN¥17.35M 2.56M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥5.42B 799.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.82 0.42 USD |
-4.73
|
CN¥5.40B 797.07M USD | CN¥70.51M 10.4M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.40B 797.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥5.37B 792.51M USD | CN¥19.66M 2.9M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥5.37B 792.51M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.56 4.07 USD |
+1.4
|
CN¥5.36B 791.49M USD | CN¥3.16M 466.23K USD | CN¥26.46 3.9 USD | CN¥27.87 4.11 USD | CN¥5.36B 791.49M USD | 344.50 | CN¥0.08 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.60 2.6 USD |
-1.4
|
CN¥5.34B 787.88M USD | CN¥30.48M 4.5M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥5.34B 787.88M USD | 40.93 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥5.34B 787.52M USD | CN¥26.42M 3.9M USD | CN¥11.76 1.74 USD | CN¥12.59 1.86 USD | CN¥5.34B 787.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥5.33B 786.6M USD | CN¥18.69M 2.76M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥5.33B 786.6M USD | 0 | CN¥0.00 0 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.67 3.34 USD |
+1.16
|
CN¥5.33B 785.74M USD | CN¥8.01M 1.18M USD | CN¥22.22 3.28 USD | CN¥23.45 3.46 USD | CN¥5.33B 785.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.05 1.63 USD |
-2.04
|
CN¥5.26B 775.56M USD | CN¥4.11M 606.38K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥5.26B 775.56M USD | 52.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.56 5.39 USD |
+1.75
|
CN¥5.24B 772.71M USD | CN¥5.39M 794.69K USD | CN¥33.63 4.96 USD | CN¥37.00 5.46 USD | CN¥5.24B 772.71M USD | 152.33 | CN¥0.24 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥5.24B 772.49M USD | CN¥15.75M 2.32M USD | CN¥10.87 1.6 USD | CN¥11.51 1.7 USD | CN¥5.24B 772.49M USD | 25.29 | CN¥0.44 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.33 2.41 USD |
-2.16
|
CN¥5.23B 771.9M USD | CN¥10.42M 1.54M USD | CN¥16.01 2.36 USD | CN¥16.67 2.46 USD | CN¥5.23B 771.9M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.59 0.68 USD |
-5.75
|
CN¥5.22B 769.62M USD | CN¥167.52M 24.72M USD | CN¥4.40 0.65 USD | CN¥4.73 0.7 USD | CN¥5.22B 769.62M USD | 229.50 | CN¥0.02 0.002 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.01 1.92 USD |
-2.11
|
CN¥5.19B 766.14M USD | CN¥12.25M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.49 1.99 USD | CN¥5.19B 766.14M USD | 118.27 | CN¥0.11 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.06 1.04 USD |
-5.74
|
CN¥5.19B 765.92M USD | CN¥80.69M 11.91M USD | CN¥7.01 1.03 USD | CN¥7.54 1.11 USD | CN¥5.19B 765.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥5.14B 758.93M USD | CN¥20.85M 3.08M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥5.14B 758.16M USD | CN¥10.46M 1.54M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥5.14B 758.16M USD | 26.17 | CN¥0.23 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.15 3.42 USD |
-2.03
|
CN¥5.13B 756.87M USD | CN¥8.08M 1.19M USD | CN¥22.80 3.36 USD | CN¥23.95 3.53 USD | CN¥5.13B 756.87M USD | 24.89 | CN¥0.93 0.14 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.34 3.74 USD |
-0.63
|
CN¥5.10B 752.35M USD | CN¥13.99M 2.06M USD | CN¥24.36 3.59 USD | CN¥25.67 3.79 USD | CN¥5.10B 752.35M USD | 2534.00 | CN¥0.01 0.001 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.25 4.17 USD |
-1.09
|
CN¥5.06B 746.94M USD | CN¥2.79M 411.32K USD | CN¥27.78 4.1 USD | CN¥29.47 4.35 USD | CN¥5.06B 746.94M USD | 43.46 | CN¥0.65 0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥5.04B 743.85M USD | CN¥13.94M 2.06M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥5.04B 743.85M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.78 1.15 USD |
-8.58
|
CN¥5.02B 741.18M USD | CN¥16.56M 2.44M USD | CN¥7.69 1.13 USD | CN¥8.38 1.24 USD | CN¥5.02B 741.18M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥13.20 1.95 USD |
+4.76
|
CN¥5.02B 740.33M USD | CN¥16.89M 2.49M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥5.02B 740.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.09 3.55 USD |
+1.73
|
CN¥5.01B 739.63M USD | CN¥2.38M 351.35K USD | CN¥23.53 3.47 USD | CN¥24.49 3.61 USD | CN¥5.01B 739.63M USD | 24.08 | CN¥1.00 0.15 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥4.96B 731.29M USD | CN¥7.22M 1.06M USD | CN¥15.87 2.34 USD | CN¥16.58 2.45 USD | CN¥4.96B 731.29M USD | 15.87 | CN¥1.03 0.15 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.02 1.48 USD |
-2.34
|
CN¥4.94B 728.61M USD | CN¥3.18M 469.48K USD | CN¥9.94 1.47 USD | CN¥10.29 1.52 USD | CN¥4.94B 728.61M USD | 13.18 | CN¥0.76 0.11 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥4.92B 725.99M USD | CN¥20.45M 3.02M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥4.92B 725.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥44.65 6.59 USD |
+5.56
|
CN¥4.91B 724.68M USD | CN¥5.93M 874.28K USD | CN¥42.19 6.23 USD | CN¥47.50 7.01 USD | CN¥4.91B 724.68M USD | 20.20 | CN¥2.21 0.33 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.78 1.89 USD |
-1.69
|
CN¥4.91B 723.85M USD | CN¥9.56M 1.41M USD | CN¥12.66 1.87 USD | CN¥13.26 1.96 USD | CN¥4.91B 723.85M USD | 70.99 | CN¥0.18 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.72 5.71 USD |
-1.45
|
CN¥4.90B 723.69M USD | CN¥3.15M 464.04K USD | CN¥38.60 5.7 USD | CN¥40.41 5.96 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥4.89B 722.01M USD | CN¥8.02M 1.18M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥4.89B 722.01M USD | 36.70 | CN¥0.31 0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.02 2.51 USD |
-1.39
|
CN¥4.89B 721.72M USD | CN¥6.84M 1.01M USD | CN¥16.66 2.46 USD | CN¥17.22 2.54 USD | CN¥4.89B 721.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥4.88B 720.49M USD | CN¥19.51M 2.88M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.70 0.25 USD |
-3.95
|
CN¥4.88B 720.4M USD | CN¥17.31M 2.55M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥4.88B 720.4M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.19 5.63 USD |
-2
|
CN¥4.86B 716.7M USD | CN¥989.98K 146.07K USD | CN¥37.54 5.54 USD | CN¥38.86 5.73 USD | CN¥4.86B 716.7M USD | 37.81 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.35 3.74 USD |
-1.67
|
CN¥4.85B 715.75M USD | CN¥3.95M 583.21K USD | CN¥25.25 3.73 USD | CN¥26.47 3.91 USD | CN¥4.85B 715.75M USD | 58.95 | CN¥0.43 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥4.75B 701.19M USD | CN¥9.06M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-2.8
|
CN¥4.75B 700.52M USD | CN¥9.97M 1.47M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.55 2.88 USD |
-2.78
|
CN¥4.71B 694.83M USD | CN¥5.61M 827.3K USD | CN¥19.15 2.83 USD | CN¥20.80 3.07 USD | CN¥4.71B 694.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥4.70B 693.75M USD | CN¥43.64M 6.44M USD | CN¥10.32 1.52 USD | CN¥11.04 1.63 USD | CN¥4.70B 693.75M USD | 49.59 | CN¥0.22 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.69B 692.66M USD | CN¥29.79M 4.4M USD | CN¥7.75 1.14 USD | CN¥8.14 1.2 USD | CN¥4.69B 692.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.09 1.49 USD |
-0.1
|
CN¥4.69B 692.12M USD | CN¥22.70M 3.35M USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥4.69B 691.98M USD | CN¥48.54M 7.16M USD | CN¥4.54 0.67 USD | CN¥4.81 0.71 USD | CN¥4.69B 691.98M USD | 41.63 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.67 1.87 USD |
-2.76
|
CN¥4.68B 690.76M USD | CN¥6.82M 1.01M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥4.68B 690.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥4.66B 686.87M USD | CN¥6.90M 1.02M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.66B 686.87M USD | 32.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.86 1.01 USD |
+2.24
|
CN¥4.64B 685.07M USD | CN¥61.47M 9.07M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥4.64B 685.07M USD | 98.00 | CN¥0.07 0.01 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.29 5.21 USD |
+1.18
|
CN¥4.61B 680.57M USD | CN¥1.76M 259.57K USD | CN¥34.24 5.05 USD | CN¥35.60 5.25 USD | CN¥4.61B 680.57M USD | 34.26 | CN¥1.03 0.15 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-4.44
|
CN¥4.58B 675.69M USD | CN¥38.26M 5.65M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.22 1.21 USD |
-3.63
|
CN¥4.55B 671.07M USD | CN¥12.16M 1.79M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.38 0.5 USD |
-4.25
|
CN¥4.54B 670.54M USD | CN¥41.58M 6.14M USD | CN¥3.30 0.49 USD | CN¥3.57 0.53 USD | CN¥4.54B 670.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥4.51B 665.18M USD | CN¥11.88M 1.75M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥4.51B 665.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥4.48B 660.57M USD | CN¥8.27M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.48B 660.57M USD | 26.27 | CN¥0.18 0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥4.46B 658.04M USD | CN¥4.91M 724.06K USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.46B 658.04M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.64 0.39 USD |
-5.38
|
CN¥4.46B 657.8M USD | CN¥64.25M 9.48M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥4.45B 656.85M USD | CN¥3.73M 550.78K USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.39 2.71 USD |
-1.66
|
CN¥4.44B 655.61M USD | CN¥5.09M 751.7K USD | CN¥18.02 2.66 USD | CN¥18.79 2.77 USD | CN¥4.44B 655.61M USD | 52.54 | CN¥0.35 0.05 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.97 10.77 USD |
+0.69
|
CN¥4.43B 653M USD | CN¥1.28M 188.52K USD | CN¥72.00 10.62 USD | CN¥74.65 11.01 USD | CN¥4.43B 653M USD | 61.31 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.92 3.97 USD |
+10.01
|
CN¥4.37B 645.4M USD | CN¥2.87M 423.14K USD | CN¥24.52 3.62 USD | CN¥26.92 3.97 USD | CN¥4.37B 645.4M USD | 18.69 | CN¥1.44 0.21 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.90 4.12 USD |
-0.39
|
CN¥4.36B 643.96M USD | CN¥1.64M 242.27K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.36B 643.96M USD | 465.00 | CN¥0.06 0.008 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.40 2.27 USD |
-2.35
|
CN¥4.32B 637.33M USD | CN¥7.44M 1.1M USD | CN¥15.07 2.22 USD | CN¥15.85 2.34 USD | CN¥4.32B 637.33M USD | 27.50 | CN¥0.56 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥4.31B 635.35M USD | CN¥3.80M 560.76K USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥4.31B 635.35M USD | 7.68 | CN¥1.08 0.16 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥4.19B 618.68M USD | CN¥33.18M 4.9M USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥4.19B 618.68M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-3.6
|
CN¥4.18B 616.3M USD | CN¥6.41M 945.75K USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥4.18B 616.3M USD | 25.36 | CN¥0.19 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.81 5.14 USD |
-0.51
|
CN¥4.16B 614.18M USD | CN¥6.34M 935.82K USD | CN¥33.89 5 USD | CN¥35.22 5.2 USD | CN¥4.16B 614.18M USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.28 1.96 USD |
-2.28
|
CN¥4.15B 611.74M USD | CN¥5.37M 791.65K USD | CN¥12.98 1.92 USD | CN¥13.80 2.04 USD | CN¥4.15B 611.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
+0.32
|
CN¥4.12B 608.33M USD | CN¥10.89M 1.61M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.08 1.78 USD |
+0.67
|
CN¥4.12B 607.26M USD | CN¥10.60M 1.56M USD | CN¥11.82 1.74 USD | CN¥12.53 1.85 USD | CN¥4.12B 607.26M USD | 34.51 | CN¥0.35 0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
0
|
HK$4.72B 602.98M USD | HK$2.27M 289.78K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥4.08B 602.52M USD | CN¥8.86M 1.31M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.83 1.01 USD |
-2.43
|
CN¥4.07B 599.95M USD | CN¥6.37M 940.12K USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥4.07B 599.95M USD | 15.88 | CN¥0.43 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥4.03B 594.29M USD | CN¥23.19M 3.42M USD | CN¥7.51 1.11 USD | CN¥7.96 1.17 USD | CN¥4.03B 594.29M USD | 69.27 | CN¥0.11 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.46 0.51 USD |
-6.99
|
CN¥4.01B 592.27M USD | CN¥113.07M 16.68M USD | CN¥3.38 0.5 USD | CN¥3.71 0.55 USD | CN¥4.01B 592.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.94 0.73 USD |
-8.69
|
CN¥4.01B 592.12M USD | CN¥56.44M 8.33M USD | CN¥4.87 0.72 USD | CN¥5.36 0.79 USD | CN¥4.01B 592.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥2.79M 411.77K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥3.99B 588.74M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥3.98B 587.69M USD | CN¥55.46M 8.18M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥3.98B 587.69M USD | 230.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.57 2.89 USD |
-3.21
|
CN¥3.91B 577.5M USD | CN¥4.14M 610.2K USD | CN¥18.99 2.8 USD | CN¥20.32 3 USD | CN¥3.91B 577.5M USD | 23.86 | CN¥0.82 0.12 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.25 2.99 USD |
-3.16
|
CN¥3.91B 577.44M USD | CN¥4.72M 697.04K USD | CN¥19.94 2.94 USD | CN¥20.90 3.08 USD | CN¥3.91B 577.44M USD | 30.22 | CN¥0.67 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.23 1.21 USD |
-4.86
|
CN¥3.91B 577.32M USD | CN¥22.52M 3.32M USD | CN¥8.12 1.2 USD | CN¥8.70 1.28 USD | CN¥3.91B 577.32M USD | 137.16 | CN¥0.06 0.008 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.17 0.47 USD |
-7.04
|
CN¥3.91B 576.46M USD | CN¥26.41M 3.9M USD | CN¥3.16 0.47 USD | CN¥3.42 0.5 USD | CN¥3.91B 576.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥3.89B 574.39M USD | CN¥4.79M 706.66K USD | CN¥14.93 2.2 USD | CN¥15.85 2.34 USD | CN¥3.89B 574.39M USD | 89.29 | CN¥0.17 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.87 4.11 USD |
+1.64
|
CN¥3.85B 567.74M USD | CN¥6.96M 1.03M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥3.85B 567.74M USD | 61.93 | CN¥0.45 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.27 0.63 USD |
-3.61
|
CN¥3.82B 563.93M USD | CN¥16.35M 2.41M USD | CN¥4.25 0.63 USD | CN¥4.47 0.66 USD | CN¥3.82B 563.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.00 1.33 USD |
-2.28
|
CN¥3.82B 563.27M USD | CN¥11.11M 1.64M USD | CN¥8.90 1.31 USD | CN¥9.41 1.39 USD | CN¥3.82B 563.27M USD | 34.61 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.87 1.6 USD |
-2.86
|
CN¥3.78B 557.52M USD | CN¥4.93M 727.92K USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.78B 557.52M USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.44 0.66 USD |
-5.53
|
CN¥3.77B 555.85M USD | CN¥12.98M 1.92M USD | CN¥4.43 0.65 USD | CN¥4.71 0.69 USD | CN¥3.77B 555.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥3.75B 553.66M USD | CN¥4.75M 701.57K USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥3.75B 553.66M USD | 20.93 | CN¥0.32 0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.35 0.49 USD |
-6.69
|
CN¥3.72B 548.62M USD | CN¥29.75M 4.39M USD | CN¥3.25 0.48 USD | CN¥3.60 0.53 USD | CN¥3.72B 548.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||