结果页面 5，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.1 0.71 USD |
-1.35
|
$4.19B 582.42M USD | $7.65M 1.06M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.19B 582.42M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.3 1.02 USD |
-1.22
|
$4.19B 582.35M USD | $6.48M 900.78K USD | $7.28 1.01 USD | $7.37 1.02 USD | $4.19B 582.35M USD | 14.31 | $0.51 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.02 2.37 USD |
+3.15
|
$4.19B 581.96M USD | $22.74M 3.16M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.19B 581.96M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.08 USD |
-1.9
|
$4.19B 581.92M USD | $2.85M 395.59K USD | $14.88 2.07 USD | $15.53 2.16 USD | $4.19B 581.92M USD | 31.14 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
-0.85
|
$4.12B 572.58M USD | $14.13M 1.96M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.44 1.31 USD |
-0.42
|
$4.09B 568.2M USD | $26.29M 3.66M USD | $9.37 1.3 USD | $10.42 1.45 USD | $4.09B 568.2M USD | 28.60 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.38 1.3 USD |
-1.78
|
$4.08B 567.08M USD | $2.67M 370.94K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.08B 567.08M USD | 17.37 | $0.54 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.65 1.76 USD |
+0.08
|
$4.05B 563.6M USD | $2.71M 376.82K USD | $12.39 1.72 USD | $12.77 1.78 USD | $4.05B 563.6M USD | 50.60 | $0.25 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.3 0.18 USD |
-3.7
|
$4.05B 563.31M USD | $126.44M 17.58M USD | $1.28 0.18 USD | $1.36 0.19 USD | $4.05B 563.31M USD | 0 | -$3.83 -0.5 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.22 0.73 USD |
-4.04
|
$4.03B 560.03M USD | $10.47M 1.46M USD | $5.22 0.73 USD | $5.45 0.76 USD | $4.03B 560.03M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.67 0.37 USD |
-0.37
|
$4.03B 559.69M USD | $13.67M 1.9M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.03B 559.69M USD | 0 | -$0.29 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
-3
|
$4.02B 558.89M USD | $10.84M 1.51M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.89
|
$4.01B 556.89M USD | $7.44M 1.03M USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-3.06
|
$4B 556.21M USD | $7.89M 1.1M USD | $6.95 0.97 USD | $7.16 1 USD | $4B 556.21M USD | 139.59 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.92 1.38 USD |
-2.17
|
$3.99B 555.1M USD | $7.1M 987.1K USD | $9.9 1.38 USD | $10.13 1.41 USD | $3.99B 555.1M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.7 0.93 USD |
-1.03
|
$3.99B 554.61M USD | $8.66M 1.2M USD | $6.65 0.92 USD | $6.89 0.96 USD | $3.99B 554.61M USD | 16.75 | $0.4 0.06 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.92 1.66 USD |
-6.72
|
$3.97B 551.58M USD | $28.46M 3.96M USD | $11.73 1.63 USD | $12.38 1.72 USD | $3.97B 551.58M USD | 32.21 | $0.37 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.29 1.71 USD |
-2.85
|
$3.96B 551.02M USD | $2.31M 321.19K USD | $12.28 1.71 USD | $12.65 1.76 USD | $3.96B 551.02M USD | 175.57 | $0.07 0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.64 1.76 USD |
-2.32
|
$3.96B 550.83M USD | $2.39M 332K USD | $12.61 1.75 USD | $13.02 1.81 USD | $3.96B 550.83M USD | 46.81 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.03 1.26 USD |
-2.17
|
$3.96B 550.74M USD | $3.76M 523.32K USD | $9.01 1.25 USD | $9.26 1.29 USD | $3.96B 550.74M USD | 0 | -$0.45 -0.06 USD | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $10.9M 1.52M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.21 1 USD |
-0.14
|
$3.95B 548.77M USD | $2.65M 368.3K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.95B 548.77M USD | 11.62 | $0.62 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.03 1.67 USD |
-1.8
|
$3.95B 548.57M USD | $5.38M 748.68K USD | $12 1.67 USD | $12.35 1.72 USD | $3.95B 548.57M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.83 1.37 USD |
-3.15
|
$3.93B 546.73M USD | $10.44M 1.45M USD | $9.79 1.36 USD | $10.29 1.43 USD | $3.93B 546.73M USD | 81.91 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-7.75
|
$545.27M — | $3.37M — | $0.1199 — | $0.13 — | $545.27M — | 0 | -$0.02 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.03 0.28 USD |
-1.46
|
$3.92B 545.26M USD | $27.94M 3.89M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.92B 545.26M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.88 2.07 USD |
-4
|
$3.92B 544.56M USD | $6.57M 912.82K USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.92B 544.56M USD | 744.00 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.61 0.92 USD |
-2.65
|
$3.87B 537.86M USD | $16.05M 2.23M USD | $6.61 0.92 USD | $6.77 0.94 USD | $3.87B 537.86M USD | 132.19 | $0.05 0.006 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.66 0.93 USD |
-0.75
|
$3.87B 537.81M USD | $6.99M 972.24K USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.87B 537.81M USD | 0 | -$0.65 -0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.3 1.15 USD |
-3.49
|
$3.85B 535.65M USD | $18.18M 2.53M USD | $8.3 1.15 USD | $8.61 1.2 USD | $3.85B 535.65M USD | 6.91 | $1.2 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.77 6.09 USD |
-1.13
|
$3.85B 535.18M USD | $550.2K 76.5K USD | $43.17 6 USD | $44.92 6.25 USD | $3.85B 535.18M USD | 208.42 | $0.21 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
-3.65
|
$3.81B 529.39M USD | $18.99M 2.64M USD | $2.64 0.37 USD | $2.74 0.38 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.78 2.33 USD |
-2.78
|
$3.78B 526.27M USD | $742.3K 103.21K USD | $16.71 2.32 USD | $17.36 2.41 USD | $3.78B 526.27M USD | 36.47 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.35 0.47 USD |
-3.46
|
$3.78B 525.45M USD | $20.23M 2.81M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.78B 525.45M USD | 0 | -$0.26 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.59 2.45 USD |
-1.46
|
$3.78B 524.95M USD | $390.6K 54.31K USD | $17.53 2.44 USD | $17.88 2.49 USD | $3.78B 524.95M USD | 293.16 | $0.06 0.008 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.42 4.51 USD |
-1.16
|
$3.76B 522.9M USD | $418.33K 58.17K USD | $32.48 4.52 USD | $32.9 4.57 USD | $3.76B 522.9M USD | 36.84 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.63 4.68 USD |
-0.36
|
$3.76B 522.48M USD | $426.5K 59.3K USD | $33.01 4.59 USD | $34.07 4.74 USD | $3.76B 522.48M USD | 41.51 | $0.81 0.11 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.3 1.57 USD |
-3.99
|
$3.75B 521.43M USD | $8.79M 1.22M USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.75B 521.43M USD | 23.54 | $0.48 0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.51 2.71 USD |
-0.15
|
$3.75B 520.85M USD | $2.82M 392.1K USD | $19.42 2.7 USD | $20.11 2.8 USD | $3.75B 520.85M USD | 59.12 | $0.33 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
-0.52
|
$3.73B 519.09M USD | $16.5M 2.29M USD | $1.9 0.26 USD | $1.97 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
-0.57
|
$3.72B 517.65M USD | $12.45M 1.73M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.27 1.85 USD |
+1.22
|
$3.72B 516.74M USD | $13.72M 1.91M USD | $12.77 1.78 USD | $13.48 1.87 USD | $3.72B 516.74M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.77 1.78 USD |
-0.62
|
$3.71B 515.8M USD | $3.84M 533.64K USD | $12.69 1.76 USD | $12.92 1.8 USD | $3.71B 515.8M USD | 45.60 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.24 1.56 USD |
-1.83
|
$3.7B 514.4M USD | $7.72M 1.07M USD | $11.16 1.55 USD | $11.45 1.59 USD | $3.7B 514.4M USD | 25.54 | $0.44 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.67 3.85 USD |
-3.82
|
$3.7B 514.36M USD | $2.16M 300.95K USD | $27.53 3.83 USD | $28.43 3.95 USD | $3.7B 514.36M USD | 32.17 | $0.86 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.57 1.47 USD |
-7.27
|
$3.67B 510.88M USD | $18.41M 2.56M USD | $10.5 1.46 USD | $11.29 1.57 USD | $3.67B 510.88M USD | 33.03 | $0.32 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.63 1.62 USD |
-3
|
$3.67B 510.29M USD | $2.11M 292.95K USD | $11.55 1.61 USD | $11.98 1.67 USD | $3.67B 510.29M USD | 17.10 | $0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
-3.26
|
$3.66B 508.96M USD | $16.29M 2.27M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.06 0.84 USD |
-2.1
|
$3.65B 507.77M USD | $10.78M 1.5M USD | $6.04 0.84 USD | $6.21 0.86 USD | $3.65B 507.77M USD | 151.50 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
-2.19
|
$3.65B 507.72M USD | $3.93M 546.86K USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.54 1.05 USD |
-4.92
|
$3.65B 507.3M USD | $64.2M 8.93M USD | $7.48 1.04 USD | $8.58 1.19 USD | $3.65B 507.3M USD | 0 | -$1.43 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.6 0.36 USD |
-2.62
|
$3.64B 506.67M USD | $11.88M 1.65M USD | $2.6 0.36 USD | $2.67 0.37 USD | $3.64B 506.67M USD | 65.00 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
-0.33
|
$3.64B 506.35M USD | $22.17M 3.08M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.36 0.75 USD |
-1.83
|
$3.62B 503.54M USD | $3.93M 545.93K USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.62B 503.54M USD | 13.74 | $0.39 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.5 0.49 USD |
+1.45
|
$3.61B 502.6M USD | $85.75M 11.92M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.61B 502.6M USD | 350.00 | $0.01 0.001 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.62 3.84 USD |
-2.06
|
$3.61B 501.95M USD | $809.15K 112.51K USD | $27.5 3.82 USD | $28.16 3.92 USD | $3.61B 501.95M USD | 43.84 | $0.63 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.3 0.74 USD |
-2.4
|
$3.6B 501.18M USD | $3.37M 469.24K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.6B 501.18M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.58 2.86 USD |
-3.83
|
$3.54B 492.04M USD | $3.44M 478.27K USD | $20.5 2.85 USD | $21.4 2.98 USD | $3.54B 492.04M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.64 1.2 USD |
-1.26
|
$3.53B 491.33M USD | $2.38M 331.24K USD | $8.62 1.2 USD | $8.77 1.22 USD | $3.53B 491.33M USD | 12.16 | $0.71 0.1 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
-2.53
|
$3.5B 487.2M USD | $24.59M 3.42M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.02 0.42 USD |
-1.31
|
$3.5B 487.16M USD | $12.2M 1.7M USD | $3.01 0.42 USD | $3.07 0.43 USD | $3.5B 487.16M USD | 23.23 | $0.13 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.74 2.33 USD |
-2.84
|
$3.49B 484.57M USD | $2.29M 318.03K USD | $16.72 2.32 USD | $17.18 2.39 USD | $3.49B 484.57M USD | 14.30 | $1.17 0.16 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.58 4.67 USD |
+6.81
|
$3.48B 484M USD | $4.72M 656.2K USD | $31.48 4.38 USD | $34.45 4.79 USD | $3.48B 484M USD | 64.57 | $0.52 0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.9 1.93 USD |
-7.96
|
$3.48B 483.99M USD | $30.97M 4.31M USD | $13.36 1.86 USD | $14.8 2.06 USD | $3.48B 483.99M USD | 43.43 | $0.32 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.66 0.51 USD |
-3.68
|
$3.48B 483.98M USD | $20.08M 2.79M USD | $3.65 0.51 USD | $3.79 0.53 USD | $3.48B 483.98M USD | 122.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
-1.51
|
$3.45B 479.88M USD | $26.17M 3.64M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.91 1.93 USD |
-1.7
|
$3.45B 479.87M USD | $1.49M 206.9K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.45B 479.87M USD | 37.59 | $0.37 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.48 4.38 USD |
-0.91
|
$3.44B 478.63M USD | $4.37M 606.95K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.44B 478.63M USD | 82.84 | $0.38 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.33 1.02 USD |
-2.01
|
$3.44B 477.8M USD | $4.16M 578.8K USD | $7.32 1.02 USD | $7.45 1.04 USD | $3.44B 477.8M USD | 183.25 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.83 0.53 USD |
-1.54
|
$3.43B 477.14M USD | $4.45M 618.24K USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.43B 477.14M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-1.31
|
$3.43B 476.9M USD | $1.69M 235.34K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.76 2.33 USD |
-0.3
|
$3.39B 471.56M USD | $1.48M 205.21K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.39B 471.56M USD | 15.81 | $1.06 0.15 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
-1.19
|
$3.38B 470.2M USD | $10.78M 1.5M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.38B 470.2M USD | 82.75 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.46 2.15 USD |
-2.83
|
$3.38B 469.54M USD | $1.8M 250.31K USD | $15.45 2.15 USD | $15.93 2.21 USD | $3.38B 469.54M USD | 21.47 | $0.72 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.44 0.62 USD |
-1.55
|
$3.35B 465.69M USD | $4.2M 583.33K USD | $4.43 0.62 USD | $4.56 0.63 USD | $3.35B 465.69M USD | 88.79 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.55 3.83 USD |
-1.4
|
$3.31B 459.68M USD | $355.31K 49.4K USD | $27.53 3.83 USD | $28.08 3.9 USD | $3.31B 459.68M USD | 88.87 | $0.31 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.57 0.64 USD |
-3.59
|
$3.29B 457.51M USD | $30.75M 4.28M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.29B 457.51M USD | 76.16 | $0.06 0.008 USD | |
| Lucky Film Company Limited 600135.SS | $5.91 0.82 USD |
-2.48
|
$3.27B 454.68M USD | $4.74M 659.48K USD | $5.89 0.82 USD | $6.1 0.85 USD | $3.27B 454.68M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.53 1.05 USD |
-1.18
|
$3.25B 451.23M USD | $3.34M 464.29K USD | $7.52 1.05 USD | $7.63 1.06 USD | $3.25B 451.23M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.49 3.82 USD |
-4.01
|
$3.24B 450.91M USD | $1.34M 185.77K USD | $27.48 3.82 USD | $28.97 4.03 USD | $3.24B 450.91M USD | 80.85 | $0.34 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.76 0.66 USD |
-2.06
|
$3.24B 450.27M USD | $12.61M 1.75M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.24B 450.27M USD | 95.20 | $0.05 0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.87 2.48 USD |
-1.92
|
$3.23B 448.87M USD | $4.38M 609.56K USD | $17.81 2.48 USD | $18.46 2.57 USD | $3.23B 448.87M USD | 38.02 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27 3.75 USD |
-2.56
|
$3.18B 442.52M USD | $937K 130.28K USD | $26.95 3.75 USD | $27.8 3.87 USD | $3.18B 442.52M USD | 42.18 | $0.64 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.8 2.89 USD |
+0.43
|
$3.18B 442.06M USD | $10.66M 1.48M USD | $19.9 2.77 USD | $21.44 2.98 USD | $3.18B 442.06M USD | 260.00 | $0.08 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.42 1.59 USD |
-1.21
|
$3.17B 440.45M USD | $1.59M 220.43K USD | $11.39 1.58 USD | $11.66 1.62 USD | $3.17B 440.45M USD | 33.58 | $0.34 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.08 0.85 USD |
-1.46
|
$3.16B 440.05M USD | $7.33M 1.02M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.16B 440.05M USD | 11.69 | $0.52 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.43 0.62 USD |
-0.89
|
$3.16B 439.57M USD | $4.55M 632.84K USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.16B 439.57M USD | 21.09 | $0.21 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
-5.77
|
$3.16B 439.53M USD | $70.68M 9.83M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.71 3.44 USD |
-1.28
|
$3.16B 438.82M USD | $2.11M 293.74K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.16B 438.82M USD | 36.33 | $0.68 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.4 2.7 USD |
-0.36
|
$3.15B 438.32M USD | $744.9K 103.57K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.15B 438.32M USD | 11.02 | $1.76 0.24 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.14 1.27 USD |
-1.3
|
$3.14B 437.28M USD | $1.61M 223.84K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.14B 437.28M USD | 43.52 | $0.21 0.03 USD | |
| Hootech Inc. 301026.SZ | $27.47 3.82 USD |
-6.41
|
$3.11B 432.88M USD | $4.81M 668.98K USD | $27.27 3.79 USD | $29.21 4.06 USD | $3.11B 432.88M USD | 39.81 | $0.69 0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.31 0.46 USD |
-1.49
|
$3.11B 431.99M USD | $89.22M 12.41M USD | $3.3 0.46 USD | $3.7 0.51 USD | $3.11B 431.99M USD | 110.33 | $0.03 0.004 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.08B 428.46M USD | $12.32M 1.71M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.08B 428.46M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.97 5 USD |
-0.08
|
$3.08B 428.1M USD | $135.36K 18.82K USD | $35.52 4.94 USD | $36 5.01 USD | $3.08B 428.1M USD | 38.26 | $0.94 0.13 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.59 1.33 USD |
-2.74
|
$3.07B 426.95M USD | $4.85M 673.93K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.07B 426.95M USD | 33.06 | $0.29 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.81 3.17 USD |
-0.35
|
$3.07B 426.65M USD | $5.63M 782.96K USD | $22.59 3.14 USD | $23.68 3.29 USD | $3.07B 426.65M USD | 40.01 | $0.57 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.49 0.76 USD |
-2.83
|
$3.07B 426.51M USD | $5.22M 725.8K USD | $5.48 0.76 USD | $5.64 0.78 USD | $3.07B 426.51M USD | 15.68 | $0.35 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.87 3.88 USD |
-0.39
|
$3.07B 426.27M USD | $3.09M 429.58K USD | $27.26 3.79 USD | $28.1 3.91 USD | $3.07B 426.27M USD | 20.34 | $1.37 0.19 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.5 1.74 USD |
-1.73
|
$3.06B 425.98M USD | $2.81M 390.74K USD | $12.45 1.73 USD | $12.69 1.76 USD | $3.06B 425.98M USD | 96.15 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||