$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 5,国家/地区:中国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.10 0.46 USD
-3.73
CN¥5.54B 817.59M USD CN¥7.14M 1.05M USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥5.54B 817.59M USD 0 -CN¥0.65 -0.09 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.80 2.48 USD
-1.93
CN¥5.53B 815.88M USD CN¥5.76M 849.39K USD CN¥16.63 2.45 USD CN¥17.16 2.53 USD CN¥5.53B 815.88M USD 50.90 CN¥0.33 0.05 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.67 2.16 USD
-0.2
CN¥5.51B 813.07M USD CN¥7.80M 1.15M USD CN¥14.52 2.14 USD CN¥14.98 2.21 USD CN¥5.51B 813.07M USD 63.78 CN¥0.23 0.03 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥18.72 2.76 USD
-3.31
CN¥5.50B 812.14M USD CN¥5.59M 824.88K USD CN¥18.65 2.75 USD CN¥19.53 2.88 USD CN¥5.50B 812.14M USD 93.59 CN¥0.20 0.03 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.12 0.46 USD
-0.32
CN¥5.48B 809.09M USD CN¥23.66M 3.49M USD CN¥3.10 0.46 USD CN¥3.17 0.47 USD CN¥5.48B 809.09M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥70.75 10.44 USD
-1.74
CN¥5.44B 801.98M USD CN¥311.00K 45.89K USD CN¥70.60 10.42 USD CN¥72.49 10.7 USD CN¥5.44B 801.98M USD 160.79 CN¥0.44 0.06 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.47 4.94 USD
-3.82
CN¥5.40B 796.2M USD CN¥6.15M 908.15K USD CN¥33.29 4.91 USD CN¥35.00 5.16 USD CN¥5.40B 796.2M USD 111.56 CN¥0.30 0.04 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.33 0.49 USD
-2.35
CN¥5.34B 788.44M USD CN¥12.45M 1.84M USD CN¥3.30 0.49 USD CN¥3.40 0.5 USD CN¥5.34B 788.44M USD 17.52 CN¥0.19 0.03 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.98 1.77 USD
-5.74
CN¥5.33B 787.01M USD CN¥14.69M 2.17M USD CN¥11.97 1.77 USD CN¥13.00 1.92 USD CN¥5.33B 787.01M USD 27.22 CN¥0.44 0.06 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.26 2.69 USD
-3.39
CN¥5.33B 786.32M USD CN¥15.39M 2.27M USD CN¥18.21 2.69 USD CN¥19.40 2.86 USD CN¥5.33B 786.32M USD 46.82 CN¥0.39 0.06 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.33 4.03 USD
-0.83
CN¥5.32B 784.89M USD CN¥2.19M 322.98K USD CN¥27.24 4.02 USD CN¥28.11 4.15 USD CN¥5.32B 784.89M USD 341.62 CN¥0.08 0.01 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.07 0.6 USD
-2.16
CN¥5.30B 782.57M USD CN¥11.78M 1.74M USD CN¥4.04 0.6 USD CN¥4.19 0.62 USD CN¥5.30B 782.57M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥10.17 1.5 USD
-7.63
CN¥5.29B 781.09M USD CN¥18.59M 2.74M USD CN¥10.13 1.49 USD CN¥10.99 1.62 USD CN¥5.29B 781.09M USD 36.32 CN¥0.28 0.04 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥39.43 5.82 USD
-10
CN¥5.26B 775.74M USD CN¥8.60M 1.27M USD CN¥39.43 5.82 USD CN¥43.80 6.46 USD CN¥5.26B 775.74M USD 91.69 CN¥0.43 0.06 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.56 0.67 USD
-2.98
CN¥5.21B 768.91M USD CN¥15.61M 2.3M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥5.21B 768.91M USD 45.60 CN¥0.10 0.01 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.02 1.92 USD
+0.08
CN¥5.20B 766.73M USD CN¥10.69M 1.58M USD CN¥12.75 1.88 USD CN¥13.36 1.97 USD CN¥5.20B 766.73M USD 118.36 CN¥0.11 0.02 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.54 1.11 USD
-5.63
CN¥5.18B 763.83M USD CN¥34.79M 5.13M USD CN¥7.48 1.1 USD CN¥8.14 1.2 USD CN¥5.18B 763.83M USD 0 -CN¥0.23 -0.03 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.83 1.75 USD
-3.03
CN¥5.18B 763.63M USD CN¥11.68M 1.72M USD CN¥11.81 1.74 USD CN¥12.25 1.81 USD CN¥5.18B 763.63M USD 0 -CN¥0.56 -0.08 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.88 1.61 USD
-1.54
CN¥5.18B 763.63M USD CN¥2.88M 424.95K USD CN¥10.70 1.58 USD CN¥11.06 1.63 USD CN¥5.18B 763.63M USD 51.80 CN¥0.21 0.03 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.00 1.62 USD
-1.17
CN¥5.17B 763.47M USD CN¥9.01M 1.33M USD CN¥10.75 1.59 USD CN¥11.14 1.64 USD CN¥5.17B 763.47M USD 25.00 CN¥0.44 0.06 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.30 0.49 USD
-2.93
CN¥5.17B 763.47M USD CN¥12.76M 1.88M USD CN¥3.27 0.48 USD CN¥3.38 0.5 USD CN¥5.17B 763.47M USD 0 CN¥0.00 0 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.04 2.51 USD
-3.18
CN¥5.17B 762.81M USD CN¥25.48M 3.76M USD CN¥16.93 2.5 USD CN¥17.93 2.65 USD CN¥5.17B 762.81M USD 39.62 CN¥0.43 0.06 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥53.12 7.84 USD
-5.82
CN¥5.16B 761.3M USD CN¥2.16M 318.89K USD CN¥52.79 7.79 USD CN¥56.57 8.35 USD CN¥5.16B 761.3M USD 59.02 CN¥0.90 0.13 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.24 5.2 USD
-3.61
CN¥5.05B 744.81M USD CN¥2.79M 411.64K USD CN¥34.70 5.12 USD CN¥37.05 5.47 USD CN¥5.05B 744.81M USD 146.83 CN¥0.24 0.04 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥21.47 3.17 USD
-5.3
CN¥5.04B 744.15M USD CN¥7.67M 1.13M USD CN¥21.38 3.15 USD CN¥23.00 3.39 USD CN¥5.04B 744.15M USD 0 -CN¥0.33 -0.04 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥6.82 1.01 USD
-3.4
CN¥5.01B 739.88M USD CN¥43.84M 6.47M USD CN¥6.78 1 USD CN¥7.20 1.06 USD CN¥5.01B 739.88M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥15.62 2.3 USD
-4.34
CN¥5.00B 738.34M USD CN¥7.24M 1.07M USD CN¥15.59 2.3 USD CN¥16.29 2.4 USD CN¥5.00B 738.34M USD 120.15 CN¥0.13 0.02 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥5.86 0.86 USD
-0.68
CN¥5.00B 738.01M USD CN¥8.36M 1.23M USD CN¥5.85 0.86 USD CN¥5.99 0.88 USD CN¥5.00B 738.01M USD 25.47 CN¥0.23 0.03 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.39 0.65 USD
-4.36
CN¥4.99B 736.08M USD CN¥102.61M 15.14M USD CN¥4.35 0.64 USD CN¥4.77 0.7 USD CN¥4.99B 736.08M USD 219.50 CN¥0.02 0.002 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.81 3.51 USD
-1.16
CN¥4.95B 731.03M USD CN¥1.57M 231.74K USD CN¥23.47 3.46 USD CN¥24.45 3.61 USD CN¥4.95B 731.03M USD 23.80 CN¥1.00 0.15 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥11.49 1.7 USD
+5.32
CN¥4.95B 730.64M USD CN¥38.41M 5.67M USD CN¥10.56 1.56 USD CN¥11.69 1.72 USD CN¥4.95B 730.64M USD 52.22 CN¥0.22 0.03 USD
cn Hootech Inc. 301026.SZ CN CN¥22.27 3.29 USD
-3.8
CN¥4.93B 728.1M USD CN¥5.32M 785.33K USD CN¥22.16 3.27 USD CN¥23.27 3.43 USD CN¥4.93B 728.1M USD 23.94 CN¥0.93 0.14 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥8.85 1.31 USD
-4.22
CN¥4.93B 726.9M USD CN¥9.57M 1.41M USD CN¥8.75 1.29 USD CN¥9.24 1.36 USD CN¥4.93B 726.9M USD 18.82 CN¥0.47 0.07 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥24.38 3.6 USD
-3.79
CN¥4.91B 723.85M USD CN¥9.41M 1.39M USD CN¥24.38 3.6 USD CN¥25.75 3.8 USD CN¥4.91B 723.85M USD 2438.00 CN¥0.01 0.001 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.51 0.81 USD
-3.16
CN¥4.88B 720.31M USD CN¥10.18M 1.5M USD CN¥5.45 0.8 USD CN¥5.69 0.84 USD CN¥4.88B 720.31M USD 275.50 CN¥0.02 0.002 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥9.87 1.46 USD
-1.5
CN¥4.86B 717.7M USD CN¥1.57M 232.36K USD CN¥9.83 1.45 USD CN¥10.08 1.49 USD CN¥4.86B 717.7M USD 12.98 CN¥0.76 0.11 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥27.12 4 USD
-4
CN¥4.86B 717.06M USD CN¥2.14M 315.08K USD CN¥27.00 3.98 USD CN¥28.18 4.16 USD CN¥4.86B 717.06M USD 41.72 CN¥0.65 0.1 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.31 5.65 USD
-1.06
CN¥4.85B 716.02M USD CN¥2.26M 333.4K USD CN¥37.80 5.58 USD CN¥38.99 5.75 USD CN¥4.85B 716.02M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.00 0.3 USD
-1.48
CN¥4.85B 715.26M USD CN¥11.64M 1.72M USD CN¥1.98 0.29 USD CN¥2.02 0.3 USD CN¥4.85B 715.26M USD 0 -CN¥0.45 -0.06 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥20.10 2.97 USD
+2.81
CN¥4.84B 714.38M USD CN¥4.37M 645.37K USD CN¥19.21 2.83 USD CN¥20.72 3.06 USD CN¥4.84B 714.38M USD 0 -CN¥0.77 -0.1 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.68 0.25 USD
-1.18
CN¥4.83B 712.01M USD CN¥11.50M 1.7M USD CN¥1.66 0.24 USD CN¥1.71 0.25 USD CN¥4.83B 712.01M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.66 1.87 USD
-4.09
CN¥4.81B 710.05M USD CN¥8.48M 1.25M USD CN¥12.62 1.86 USD CN¥13.36 1.97 USD CN¥4.81B 710.05M USD 0 -CN¥0.35 -0.05 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥8.30 1.22 USD
+2.47
CN¥4.81B 709.77M USD CN¥37.27M 5.5M USD CN¥8.07 1.19 USD CN¥8.80 1.3 USD CN¥4.81B 709.77M USD 0 -CN¥0.03 -0.004 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.67 0.25 USD
-1.76
CN¥4.80B 707.69M USD CN¥14.44M 2.13M USD CN¥1.63 0.24 USD CN¥1.76 0.26 USD CN¥4.80B 707.69M USD 0 -CN¥0.64 -0.09 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.49 1.84 USD
-2.27
CN¥4.79B 707.43M USD CN¥6.66M 982.52K USD CN¥12.06 1.78 USD CN¥12.74 1.88 USD CN¥4.79B 707.43M USD 69.38 CN¥0.18 0.03 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥7.42 1.09 USD
-4.63
CN¥4.79B 706.88M USD CN¥6.93M 1.02M USD CN¥7.35 1.08 USD CN¥7.85 1.16 USD CN¥4.79B 706.88M USD 0 -CN¥1.78 -0.2 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.63 2.45 USD
-2.29
CN¥4.78B 705.18M USD CN¥4.70M 693.3K USD CN¥16.60 2.45 USD CN¥17.08 2.52 USD CN¥4.78B 705.18M USD 0 -CN¥0.52 -0.07 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥10.95 1.62 USD
-3.78
CN¥4.71B 694.73M USD CN¥5.29M 779.9K USD CN¥10.93 1.61 USD CN¥11.37 1.68 USD CN¥4.71B 694.73M USD 35.32 CN¥0.31 0.05 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥15.47 2.28 USD
-5.38
CN¥4.69B 691.93M USD CN¥4.03M 594.86K USD CN¥15.43 2.28 USD CN¥16.38 2.42 USD CN¥4.69B 691.93M USD 15.01 CN¥1.03 0.15 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.08 0.45 USD
-1.6
CN¥4.67B 689.33M USD CN¥6.54M 964.97K USD CN¥3.06 0.45 USD CN¥3.15 0.46 USD CN¥4.67B 689.33M USD 0 -CN¥0.06 -0.008 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥36.72 5.42 USD
-2.57
CN¥4.67B 689.11M USD CN¥785.88K 115.95K USD CN¥36.12 5.33 USD CN¥38.44 5.67 USD CN¥4.67B 689.11M USD 36.35 CN¥1.01 0.15 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥4.87 0.72 USD
-2.4
CN¥4.64B 684.33M USD CN¥7.25M 1.07M USD CN¥4.83 0.71 USD CN¥5.01 0.74 USD CN¥4.64B 684.33M USD 0 -CN¥0.19 -0.02 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.93 1.47 USD
-1.58
CN¥4.62B 681.15M USD CN¥12.70M 1.87M USD CN¥9.82 1.45 USD CN¥10.20 1.5 USD CN¥4.62B 681.15M USD 0 -CN¥0.04 -0.005 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.48 0.66 USD
-2.18
CN¥4.59B 676.87M USD CN¥21.51M 3.17M USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥4.59B 676.87M USD 40.72 CN¥0.11 0.02 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥6.71 0.99 USD
-2.61
CN¥4.53B 668.92M USD CN¥4.67M 689.04K USD CN¥6.67 0.98 USD CN¥6.89 1.02 USD CN¥4.53B 668.92M USD 31.95 CN¥0.21 0.03 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥12.26 1.81 USD
-3.24
CN¥4.53B 668.41M USD CN¥3.63M 535.95K USD CN¥12.17 1.8 USD CN¥12.69 1.87 USD CN¥4.53B 668.41M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.66 0.98 USD
-2.92
CN¥4.51B 665.1M USD CN¥30.83M 4.55M USD CN¥6.61 0.98 USD CN¥6.95 1.03 USD CN¥4.51B 665.1M USD 95.14 CN¥0.07 0.01 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥40.43 5.97 USD
-9.45
CN¥4.45B 656.19M USD CN¥3.51M 517.97K USD CN¥40.37 5.96 USD CN¥45.30 6.68 USD CN¥4.45B 656.19M USD 18.29 CN¥2.21 0.33 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.25 0.18 USD
-3.1
CN¥4.44B 654.74M USD CN¥19.71M 2.91M USD CN¥1.23 0.18 USD CN¥1.30 0.19 USD CN¥4.44B 654.74M USD 0 -CN¥0.05 -0.007 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥7.95 1.17 USD
-0.63
CN¥4.42B 652.74M USD CN¥2.53M 373.83K USD CN¥7.81 1.15 USD CN¥8.17 1.21 USD CN¥4.42B 652.74M USD 15.00 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥4.66 0.69 USD
-1.48
CN¥4.41B 650.8M USD CN¥4.56M 672.45K USD CN¥4.61 0.68 USD CN¥4.72 0.7 USD CN¥4.41B 650.8M USD 25.88 CN¥0.18 0.03 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.27 0.48 USD
-3.25
CN¥4.40B 648.71M USD CN¥26.17M 3.86M USD CN¥3.26 0.48 USD CN¥3.50 0.52 USD CN¥4.40B 648.71M USD 0 -CN¥0.30 -0.04 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.93 1.17 USD
-3.53
CN¥4.39B 647.4M USD CN¥7.94M 1.17M USD CN¥7.90 1.17 USD CN¥8.40 1.24 USD CN¥4.39B 647.4M USD 0 -CN¥0.17 -0.02 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.82 3.37 USD
-9.98
CN¥4.37B 644.31M USD CN¥6.58M 970.46K USD CN¥22.82 3.37 USD CN¥25.33 3.74 USD CN¥4.37B 644.31M USD 53.06 CN¥0.43 0.06 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥33.27 4.91 USD
-5.72
CN¥4.35B 641.61M USD CN¥1.75M 257.88K USD CN¥32.98 4.87 USD CN¥35.50 5.24 USD CN¥4.35B 641.61M USD 32.30 CN¥1.03 0.15 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥71.66 10.57 USD
-1.8
CN¥4.35B 641.27M USD CN¥1.04M 153.28K USD CN¥68.85 10.16 USD CN¥73.46 10.84 USD CN¥4.35B 641.27M USD 60.21 CN¥1.19 0.18 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.49 0.66 USD
-4.06
CN¥4.33B 638.18M USD CN¥6.69M 987.08K USD CN¥4.45 0.66 USD CN¥4.68 0.69 USD CN¥4.33B 638.18M USD 0 -CN¥0.21 -0.03 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥17.74 2.62 USD
-3.53
CN¥4.29B 632.44M USD CN¥3.30M 487.17K USD CN¥17.71 2.61 USD CN¥18.70 2.76 USD CN¥4.29B 632.44M USD 50.68 CN¥0.35 0.05 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.65 0.39 USD
-3.99
CN¥4.28B 631.81M USD CN¥4.01M 592.31K USD CN¥2.64 0.39 USD CN¥2.76 0.41 USD CN¥4.28B 631.81M USD 0 CN¥0.00 0 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.24 1.22 USD
-0.72
CN¥4.27B 630.75M USD CN¥2.96M 437.21K USD CN¥8.14 1.2 USD CN¥8.29 1.22 USD CN¥4.27B 630.75M USD 7.62 CN¥1.08 0.16 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥26.14 3.86 USD
-2.9
CN¥4.25B 626.7M USD CN¥6.91M 1.02M USD CN¥26.14 3.86 USD CN¥28.24 4.17 USD CN¥4.25B 626.7M USD 18.15 CN¥1.44 0.21 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.51 0.37 USD
-4.92
CN¥4.24B 625.41M USD CN¥38.11M 5.62M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥4.24B 625.41M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.83 0.71 USD
+0.21
CN¥4.19B 617.57M USD CN¥13.90M 2.05M USD CN¥4.73 0.7 USD CN¥5.20 0.77 USD CN¥4.19B 617.57M USD 25.42 CN¥0.19 0.03 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥26.66 3.93 USD
-4.44
CN¥4.17B 615.34M USD CN¥1.28M 188.73K USD CN¥26.65 3.93 USD CN¥28.08 4.14 USD CN¥4.17B 615.34M USD 444.33 CN¥0.06 0.008 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.81 2.19 USD
-3.83
CN¥4.15B 612.92M USD CN¥3.91M 576.68K USD CN¥14.76 2.18 USD CN¥15.42 2.28 USD CN¥4.15B 612.92M USD 26.44 CN¥0.56 0.08 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.56 0.2 USD
+0.65
HK$4.75B 606.87M USD HK$1.76M 225.63K USD HK$1.53 0.2 USD HK$1.59 0.2 USD HK$4.75B 606.87M USD 156.00 HK$0.01 0.001 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.30 5.06 USD
-1.47
CN¥4.10B 605.18M USD CN¥4.39M 647.86K USD CN¥33.92 5 USD CN¥35.50 5.24 USD CN¥4.10B 605.18M USD 47.63 CN¥0.72 0.11 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.05 0.89 USD
-0.82
CN¥4.05B 597.58M USD CN¥6.01M 887.03K USD CN¥5.91 0.87 USD CN¥6.16 0.91 USD CN¥4.05B 597.58M USD 18.33 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.88 0.57 USD
-4.43
CN¥4.01B 591.25M USD CN¥21.86M 3.23M USD CN¥3.87 0.57 USD CN¥4.05 0.6 USD CN¥4.01B 591.25M USD 55.42 CN¥0.07 0.01 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.02 1.77 USD
-2.98
CN¥4.00B 590.16M USD CN¥5.16M 761.77K USD CN¥11.92 1.76 USD CN¥12.43 1.83 USD CN¥4.00B 590.16M USD 66.77 CN¥0.18 0.03 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥12.80 1.89 USD
-3.61
CN¥4.00B 589.63M USD CN¥6.34M 935.43K USD CN¥12.76 1.88 USD CN¥13.88 2.05 USD CN¥4.00B 589.63M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥6.67 0.98 USD
-0.45
CN¥3.97B 585.9M USD CN¥4.16M 614.07K USD CN¥6.61 0.98 USD CN¥6.77 1 USD CN¥3.97B 585.9M USD 15.51 CN¥0.43 0.06 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.32 1.97 USD
-1.19
CN¥3.94B 581.76M USD CN¥1.83M 270.24K USD CN¥13.21 1.95 USD CN¥13.64 2.01 USD CN¥3.94B 581.76M USD 34.15 CN¥0.39 0.06 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥19.92 2.94 USD
-1.63
CN¥3.85B 568.03M USD CN¥4.34M 640.78K USD CN¥19.40 2.86 USD CN¥20.25 2.99 USD CN¥3.85B 568.03M USD 29.73 CN¥0.67 0.1 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.22 0.33 USD
-2.2
CN¥3.84B 567.25M USD CN¥27.56M 4.07M USD CN¥2.21 0.33 USD CN¥2.29 0.34 USD CN¥3.84B 567.25M USD 222.00 CN¥0.01 0.001 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.27 1.07 USD
-3.96
CN¥3.84B 566.99M USD CN¥14.47M 2.14M USD CN¥7.25 1.07 USD CN¥7.61 1.12 USD CN¥3.84B 566.99M USD 66.09 CN¥0.11 0.02 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.08 1.19 USD
-1.82
CN¥3.84B 566.8M USD CN¥12.08M 1.78M USD CN¥8.02 1.18 USD CN¥8.46 1.25 USD CN¥3.84B 566.8M USD 134.66 CN¥0.06 0.008 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.11 0.46 USD
-1.89
CN¥3.83B 565.55M USD CN¥13.02M 1.92M USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥3.83B 565.55M USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥11.15 1.65 USD
-7.71
CN¥3.80B 560.51M USD CN¥10.12M 1.49M USD CN¥11.06 1.63 USD CN¥12.30 1.81 USD CN¥3.80B 560.51M USD 31.85 CN¥0.35 0.05 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥14.77 2.18 USD
-2.7
CN¥3.79B 558.87M USD CN¥3.04M 448.87K USD CN¥14.64 2.16 USD CN¥15.30 2.26 USD CN¥3.79B 558.87M USD 86.88 CN¥0.17 0.03 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥4.66 0.69 USD
-5.67
CN¥3.79B 558.56M USD CN¥29.90M 4.41M USD CN¥4.64 0.68 USD CN¥5.08 0.75 USD CN¥3.79B 558.56M USD 0 -CN¥0.34 -0.05 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥18.77 2.77 USD
-4.09
CN¥3.75B 553.89M USD CN¥1.52M 223.71K USD CN¥18.76 2.77 USD CN¥19.60 2.89 USD CN¥3.75B 553.89M USD 22.89 CN¥0.82 0.12 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.17 0.62 USD
-2.34
CN¥3.73B 550.72M USD CN¥10.88M 1.61M USD CN¥4.10 0.6 USD CN¥4.30 0.63 USD CN¥3.73B 550.72M USD 0 -CN¥1.57 -0.2 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.39 0.65 USD
-1.13
CN¥3.72B 549.59M USD CN¥6.05M 892.59K USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥3.72B 549.59M USD 0 -CN¥0.76 -0.1 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥26.81 3.96 USD
-3.8
CN¥3.70B 546.15M USD CN¥3.74M 552.04K USD CN¥26.71 3.94 USD CN¥28.22 4.16 USD CN¥3.70B 546.15M USD 59.57 CN¥0.45 0.07 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.58 0.97 USD
-1.79
CN¥3.69B 543.74M USD CN¥2.96M 436.68K USD CN¥6.57 0.97 USD CN¥6.73 0.99 USD CN¥3.69B 543.74M USD 20.56 CN¥0.32 0.05 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.32 0.49 USD
-0.9
CN¥3.68B 543.7M USD CN¥14.12M 2.08M USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥3.68B 543.7M USD 0 -CN¥0.45 -0.06 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥22.20 3.28 USD
-1.16
CN¥3.65B 538.62M USD CN¥3.11M 459.26K USD CN¥21.70 3.2 USD CN¥22.58 3.33 USD CN¥3.65B 538.62M USD 0 -CN¥0.42 -0.06 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.42 1.54 USD
-4.14
CN¥3.62B 534.44M USD CN¥4.18M 617.34K USD CN¥10.42 1.54 USD CN¥10.85 1.6 USD CN¥3.62B 534.44M USD 20.03 CN¥0.52 0.08 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.12 0.46 USD
-9.83
CN¥3.62B 534.07M USD CN¥98.97M 14.6M USD CN¥3.11 0.46 USD CN¥3.51 0.52 USD CN¥3.62B 534.07M USD 0 -CN¥0.06 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency