Pagina di risultati 5 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (669)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.01 0.56 USD |
-0.74
|
$4.52B 628.97M USD | $25.4M 3.53M USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.52B 628.97M USD | 0 | -$0.34 -0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.21 3.51 USD |
-2.06
|
$4.51B 627.46M USD | $5.47M 760.5K USD | $25.11 3.49 USD | $25.88 3.6 USD | $4.51B 627.46M USD | 39.39 | $0.64 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.22 0.59 USD |
+4.2
|
$4.51B 627.23M USD | $32.31M 4.49M USD | $4.03 0.56 USD | $4.25 0.59 USD | $4.51B 627.23M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.57 0.5 USD |
-0.56
|
$4.49B 624.06M USD | $45.39M 6.31M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.49B 624.06M USD | 59.50 | $0.06 0.008 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.97 1.11 USD |
-0.75
|
$4.46B 620.72M USD | $8.32M 1.16M USD | $7.94 1.1 USD | $8.04 1.12 USD | $4.46B 620.72M USD | 34.65 | $0.23 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.41 1.17 USD |
+1.94
|
$4.45B 618.1M USD | $51.34M 7.14M USD | $8.1 1.13 USD | $8.65 1.2 USD | $4.45B 618.1M USD | 17.16 | $0.49 0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.72 6.36 USD |
-2.08
|
$4.42B 613.96M USD | $801.87K 111.5K USD | $45.2 6.28 USD | $46.81 6.51 USD | $4.42B 613.96M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.11 2.52 USD |
+0.84
|
$4.41B 613.64M USD | $2.99M 416.12K USD | $17.74 2.47 USD | $18.47 2.57 USD | $4.41B 613.64M USD | 26.63 | $0.68 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $13.54 1.88 USD |
+9.99
|
$4.41B 612.74M USD | $18M 2.5M USD | $12.3 1.71 USD | $13.54 1.88 USD | $4.41B 612.74M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.25 3.51 USD |
-5.15
|
$4.41B 612.54M USD | $9.36M 1.3M USD | $25.17 3.5 USD | $26.78 3.72 USD | $4.41B 612.54M USD | 0 | -$1.37 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.06 1.12 USD |
-9.94
|
$4.35B 605.16M USD | $31.25M 4.34M USD | $8.06 1.12 USD | $8.36 1.16 USD | $4.35B 605.16M USD | 17.14 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.96 1.38 USD |
-1.97
|
$4.34B 603.3M USD | $52.2M 7.26M USD | $9.67 1.34 USD | $10.18 1.42 USD | $4.34B 603.3M USD | 31.12 | $0.32 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.22 1.28 USD |
+2.33
|
$4.34B 603.04M USD | $14.33M 1.99M USD | $9.11 1.27 USD | $9.48 1.32 USD | $4.34B 603.04M USD | 41.90 | $0.22 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.69 1.07 USD |
-0.65
|
$4.33B 601.54M USD | $5.74M 797.65K USD | $7.62 1.06 USD | $7.75 1.08 USD | $4.33B 601.54M USD | 256.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.27 1.01 USD |
-0.82
|
$4.32B 600.7M USD | $14.52M 2.02M USD | $7.19 1 USD | $7.33 1.02 USD | $4.32B 600.7M USD | 48.46 | $0.15 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.89 1.1 USD |
-0.13
|
$4.32B 600.52M USD | $2.46M 342.28K USD | $7.86 1.09 USD | $8.02 1.12 USD | $4.32B 600.52M USD | 31.55 | $0.25 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.32 1.16 USD |
0
|
$4.29B 596.21M USD | $5.54M 770.73K USD | $8.23 1.14 USD | $8.39 1.17 USD | $4.29B 596.21M USD | 166.40 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
+1.98
|
$4.28B 595.78M USD | $6.55M 910.69K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.28B 595.78M USD | 42.83 | $0.12 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.01 3.62 USD |
+2.08
|
$4.28B 594.69M USD | $6.54M 909.99K USD | $25.13 3.49 USD | $26.66 3.71 USD | $4.28B 594.69M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.21 1.42 USD |
+3.87
|
$4.25B 591.09M USD | $13.74M 1.91M USD | $9.97 1.39 USD | $10.43 1.45 USD | $4.25B 591.09M USD | 23.20 | $0.44 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+0.47
|
$4.22B 587.12M USD | $15.92M 2.21M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.22B 587.12M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.11 2.1 USD |
-0.4
|
$4.22B 586.4M USD | $4.1M 569.41K USD | $15.01 2.09 USD | $15.41 2.14 USD | $4.22B 586.4M USD | 44.44 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.55 1.33 USD |
+1.92
|
$4.18B 580.93M USD | $6.94M 965.01K USD | $9.28 1.29 USD | $9.65 1.34 USD | $4.18B 580.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.85 1.51 USD |
+3.73
|
$4.16B 578.56M USD | $7.77M 1.08M USD | $10.36 1.44 USD | $10.98 1.53 USD | $4.16B 578.56M USD | 11.79 | $0.92 0.13 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.87 1.79 USD |
-1.38
|
$4.15B 577.47M USD | $4.12M 572.98K USD | $12.8 1.78 USD | $13.04 1.81 USD | $4.15B 577.47M USD | 183.85 | $0.07 0.009 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.13 1.83 USD |
+0.31
|
$4.15B 576.51M USD | $2.02M 280.21K USD | $12.92 1.8 USD | $13.17 1.83 USD | $4.15B 576.51M USD | 36.47 | $0.36 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.24 0.45 USD |
-0.31
|
$4.14B 574.96M USD | $7.58M 1.05M USD | $3.2 0.44 USD | $3.27 0.45 USD | $4.14B 574.96M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.03 0.84 USD |
-3.52
|
$4.1B 570.22M USD | $17.51M 2.44M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.1B 570.22M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.3 7.41 USD |
-0.6
|
$4.1B 570.21M USD | $2.98M 413.94K USD | $50 6.95 USD | $54.49 7.58 USD | $4.1B 570.21M USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.43 1.31 USD |
+4.55
|
$4.1B 570.11M USD | $6.63M 921.97K USD | $8.96 1.25 USD | $9.43 1.31 USD | $4.1B 570.11M USD | 23.00 | $0.41 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.1 0.71 USD |
+1.8
|
$4.1B 569.97M USD | $7.78M 1.08M USD | $5 0.7 USD | $5.12 0.71 USD | $4.1B 569.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.91 1.66 USD |
+9.97
|
$4.1B 569.81M USD | $25.25M 3.51M USD | $10.93 1.52 USD | $11.91 1.66 USD | $4.1B 569.81M USD | 108.27 | $0.11 0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.12 0.85 USD |
+0.82
|
$4.1B 569.65M USD | $6.78M 942.76K USD | $6 0.83 USD | $6.13 0.85 USD | $4.1B 569.65M USD | 16.99 | $0.36 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.19 2.81 USD |
0
|
$4.09B 568.07M USD | $2.06M 287.1K USD | $19.92 2.77 USD | $20.36 2.83 USD | $4.09B 568.07M USD | 14.84 | $1.36 0.19 USD | |
| CANGZHOU DAHUA 600230.SS | $9.86 1.37 USD |
+1.23
|
$4.08B 567.53M USD | $2.82M 392.39K USD | $9.72 1.35 USD | $9.88 1.37 USD | $4.08B 567.53M USD | 140.85 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-0.33
|
$567.04M — | $21.6K — | $0.2999 — | $0.3099 — | $567.04M — | 15.09 | $0.02 — | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.49 1.18 USD |
+3.79
|
$4.07B 566.08M USD | $62.7M 8.72M USD | $8.02 1.12 USD | $8.95 1.24 USD | $4.07B 566.08M USD | 60.64 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.95 1.66 USD |
+2.93
|
$4.06B 564.76M USD | $2.56M 355.93K USD | $11.6 1.61 USD | $12.06 1.68 USD | $4.06B 564.76M USD | 17.83 | $0.67 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.62 1.75 USD |
-1.41
|
$4.04B 562.26M USD | $10.77M 1.5M USD | $12.52 1.74 USD | $12.93 1.8 USD | $4.04B 562.26M USD | 39.43 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.05 0.98 USD |
+0.57
|
$4.04B 561.79M USD | $67.74M 9.42M USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.04B 561.79M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.61 0.78 USD |
-0.36
|
$4.04B 561.62M USD | $9.11M 1.27M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.04B 561.62M USD | 70.12 | $0.08 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.64 1.9 USD |
+0.96
|
$4.03B 560.82M USD | $3.92M 544.66K USD | $13.36 1.86 USD | $13.73 1.91 USD | $4.03B 560.82M USD | 20.98 | $0.65 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.61 4.12 USD |
+4.78
|
$4.01B 557.77M USD | $9.12M 1.27M USD | $27.3 3.8 USD | $30.88 4.29 USD | $4.01B 557.77M USD | 38.96 | $0.76 0.11 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.51 1.6 USD |
+0.17
|
$4.01B 557.15M USD | $1.66M 230.3K USD | $11.42 1.59 USD | $11.54 1.6 USD | $4.01B 557.15M USD | 21.31 | $0.54 0.08 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.58 1.89 USD |
-2.65
|
$3.99B 555.19M USD | $14.78M 2.06M USD | $13.55 1.88 USD | $13.95 1.94 USD | $3.99B 555.19M USD | 75.44 | $0.18 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.67 0.93 USD |
-0.45
|
$3.97B 552.13M USD | $5.88M 818.2K USD | $6.61 0.92 USD | $6.71 0.93 USD | $3.97B 552.13M USD | 17.10 | $0.39 0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.61 0.92 USD |
+2.16
|
$3.96B 550.6M USD | $22.75M 3.16M USD | $6.31 0.88 USD | $7.02 0.98 USD | $3.96B 550.6M USD | 110.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
+0.88
|
$3.95B 548.9M USD | $26.15M 3.64M USD | $3.41 0.47 USD | $3.58 0.5 USD | $3.95B 548.9M USD | 0 | -$0.21 -0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.95 2.63 USD |
+0.32
|
$3.94B 548.44M USD | $4.31M 598.77K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.94B 548.44M USD | 0 | -$0.09 -0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.82 0.81 USD |
+1.75
|
$3.93B 546.76M USD | $9.01M 1.25M USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.93B 546.76M USD | 14.92 | $0.39 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.85 2.2 USD |
+0.44
|
$3.92B 545.04M USD | $4.61M 640.3K USD | $15.78 2.19 USD | $16.03 2.23 USD | $3.92B 545.04M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.92 1.94 USD |
+3.19
|
$3.91B 544M USD | $29.45M 4.1M USD | $13.91 1.93 USD | $14.5 2.02 USD | $3.91B 544M USD | 55.67 | $0.25 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.8 1.08 USD |
+0.52
|
$3.89B 541.57M USD | $6.8M 944.95K USD | $7.74 1.08 USD | $7.83 1.09 USD | $3.89B 541.57M USD | 30.00 | $0.26 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
+2.17
|
$3.88B 539.94M USD | $15.29M 2.13M USD | $6.9 0.96 USD | $7.16 1 USD | $3.88B 539.94M USD | 41.52 | $0.17 0.02 USD | |
| CHITIANHUA 600227.SS | $2.29 0.32 USD |
+10.1
|
$3.87B 537.71M USD | $73.54M 10.22M USD | $2.04 0.28 USD | $2.29 0.32 USD | $3.87B 537.71M USD | 45.79 | $0.05 0.006 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.11 0.43 USD |
+0.32
|
$3.85B 534.67M USD | $12.21M 1.7M USD | $3.08 0.43 USD | $3.12 0.43 USD | $3.85B 534.67M USD | 0 | -$0.05 -0.006 USD | |
| New East New Materials Co., Ltd 603110.SS | $19.1 2.66 USD |
+1.6
|
$3.84B 534.4M USD | $53.25M 7.4M USD | $18.82 2.62 USD | $20.5 2.85 USD | $3.84B 534.4M USD | 76.40 | $0.25 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
-4.18
|
$3.84B 533.81M USD | $20.17M 2.8M USD | $6.79 0.94 USD | $6.99 0.97 USD | $3.84B 533.81M USD | 15.97 | $0.43 0.06 USD | |
| LUCKY FILM 600135.SS | $6.93 0.96 USD |
+1.32
|
$3.83B 533.15M USD | $6.56M 912.07K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.83B 533.15M USD | 0 | -$0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.9 1.1 USD |
+1.67
|
$3.82B 531.52M USD | $7.78M 1.08M USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.82B 531.52M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.67 0.51 USD |
-0.27
|
$3.79B 527.02M USD | $12.07M 1.68M USD | $3.65 0.51 USD | $3.7 0.51 USD | $3.79B 527.02M USD | 61.16 | $0.06 0.008 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.75 0.94 USD |
+0.6
|
$3.77B 524.4M USD | $14.15M 1.97M USD | $6.62 0.92 USD | $6.85 0.95 USD | $3.77B 524.4M USD | 16.46 | $0.41 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $50.48 7.02 USD |
-2.34
|
$3.76B 523.15M USD | $3.22M 448.16K USD | $50.44 7.01 USD | $52.5 7.3 USD | $3.76B 523.15M USD | 0 | -$0.41 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.73 3.99 USD |
-1.71
|
$3.76B 522.13M USD | $2.41M 335.19K USD | $28.71 3.99 USD | $29.4 4.09 USD | $3.76B 522.13M USD | 36.36 | $0.79 0.11 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.77 0.8 USD |
+6.46
|
$3.74B 520.31M USD | $229M 31.84M USD | $5.32 0.74 USD | $5.96 0.83 USD | $3.74B 520.31M USD | 0 | -$0.2 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.91 3.6 USD |
-8.74
|
$3.74B 520.07M USD | $17.89M 2.49M USD | $25.81 3.59 USD | $28.95 4.03 USD | $3.74B 520.07M USD | 13.08 | $1.98 0.28 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.7 2.46 USD |
+0.8
|
$3.74B 519.86M USD | $2.28M 317.34K USD | $17.3 2.41 USD | $17.87 2.48 USD | $3.74B 519.86M USD | 45.38 | $0.39 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.96 5.14 USD |
-2.66
|
$3.7B 513.9M USD | $4.29M 596.77K USD | $36.28 5.04 USD | $37.64 5.23 USD | $3.7B 513.9M USD | 30.29 | $1.22 0.17 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.76 2.47 USD |
+3.32
|
$3.7B 513.85M USD | $3.18M 441.7K USD | $17.12 2.38 USD | $17.86 2.48 USD | $3.7B 513.85M USD | 16.29 | $1.09 0.15 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.75 3.3 USD |
-0.34
|
$3.69B 512.44M USD | $2.11M 294.05K USD | $23.56 3.28 USD | $24.5 3.41 USD | $3.69B 512.44M USD | 98.95 | $0.24 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.71 1.91 USD |
+4.98
|
$3.69B 512.41M USD | $11.09M 1.54M USD | $13.03 1.81 USD | $14 1.95 USD | $3.69B 512.41M USD | 18.03 | $0.76 0.11 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.8 0.25 USD |
-1.64
|
$3.61B 502.28M USD | $23.32M 3.24M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.61B 502.28M USD | 0 | -$2.53 -0.3 USD | |
| TERUN DAIRY 600419.SS | $11.1 1.54 USD |
+1.74
|
$3.61B 501.88M USD | $12.2M 1.7M USD | $10.77 1.5 USD | $11.35 1.58 USD | $3.61B 501.88M USD | 79.28 | $0.14 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.89 0.54 USD |
+0.52
|
$3.59B 498.47M USD | $11.56M 1.61M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.59B 498.47M USD | 0 | -$0.04 -0.005 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.9 1.38 USD |
+2.17
|
$3.58B 497.12M USD | $7.19M 1M USD | $9.7 1.35 USD | $9.98 1.39 USD | $3.58B 497.12M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.44 3.12 USD |
-1.19
|
$3.56B 494.93M USD | $2.81M 390.19K USD | $22.24 3.09 USD | $22.84 3.18 USD | $3.56B 494.93M USD | 30.32 | $0.74 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $58.59 8.15 USD |
+1.38
|
$3.55B 494.09M USD | $375.88K 52.26K USD | $57.45 7.99 USD | $58.8 8.18 USD | $3.55B 494.09M USD | 74.16 | $0.79 0.11 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$3.86B 493.59M USD | $691.15K 88.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3.86B 493.59M USD | 0 | -$2.66 -0.3 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.5 0.63 USD |
+2.04
|
$3.55B 493.05M USD | $10.73M 1.49M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.55B 493.05M USD | 49.99 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
0
|
$3.54B 492.6M USD | $5.43M 754.9K USD | $5.12 0.71 USD | $5.19 0.72 USD | $3.54B 492.6M USD | 0 | -$0.1 -0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $19.98 2.78 USD |
-3.34
|
$3.53B 491.45M USD | $16.63M 2.31M USD | $19.88 2.76 USD | $20.95 2.91 USD | $3.53B 491.45M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-1.11
|
$3.53B 491.44M USD | $9.63M 1.34M USD | $10.56 1.47 USD | $10.82 1.5 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.44 0.76 USD |
-0.18
|
$3.53B 491.35M USD | $51.79M 7.2M USD | $5.23 0.73 USD | $5.74 0.8 USD | $3.53B 491.35M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.43 0.48 USD |
+1.18
|
$3.5B 487.24M USD | $15.71M 2.18M USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.5B 487.24M USD | 343.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.18 0.72 USD |
+0.39
|
$3.5B 486.11M USD | $3.16M 439.17K USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.5B 486.11M USD | 64.75 | $0.08 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.15 1.55 USD |
+0.45
|
$3.49B 485.81M USD | $2.07M 287.65K USD | $11.05 1.54 USD | $11.25 1.56 USD | $3.49B 485.81M USD | 48.47 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.01 0.28 USD |
0
|
$3.48B 483.99M USD | $35.71M 4.96M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.48B 483.99M USD | 100.50 | $0.02 0.002 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.47 0.76 USD |
+1.3
|
$3.48B 483.85M USD | $4.05M 563.7K USD | $5.37 0.75 USD | $5.52 0.77 USD | $3.48B 483.85M USD | 547.00 | $0.01 0.001 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.11 0.71 USD |
+2.2
|
$3.48B 483.38M USD | $14.16M 1.97M USD | $5 0.7 USD | $5.15 0.72 USD | $3.48B 483.38M USD | 63.87 | $0.08 0.01 USD | |
| *ST NING KE 600165.SS | $4.95 0.69 USD |
+3.56
|
$3.46B 481.24M USD | $16.59M 2.31M USD | $4.72 0.66 USD | $4.96 0.69 USD | $3.46B 481.24M USD | 0 | -$0.79 -0.1 USD | |
| CHENGXING 600078.SS | $5.22 0.73 USD |
+1.56
|
$3.46B 480.9M USD | $8.35M 1.16M USD | $5.11 0.71 USD | $5.38 0.75 USD | $3.46B 480.9M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.77 2.19 USD |
-1.13
|
$3.44B 478.95M USD | $2.86M 398.08K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.44B 478.95M USD | 27.66 | $0.57 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.09 0.43 USD |
+0.98
|
$3.43B 476.87M USD | $7.05M 979.99K USD | $3.05 0.42 USD | $3.1 0.43 USD | $3.43B 476.87M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.89 2.35 USD |
0
|
$3.38B 470.62M USD | $6.35M 883.43K USD | $16.56 2.3 USD | $17.15 2.38 USD | $3.38B 470.62M USD | 563.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $29.85 4.15 USD |
+2.82
|
$3.38B 470.38M USD | $3.41M 473.87K USD | $28.8 4 USD | $30.5 4.24 USD | $3.38B 470.38M USD | 33.53 | $0.89 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.28 4.91 USD |
-1.4
|
$3.38B 469.45M USD | $1.02M 141.15K USD | $35.23 4.9 USD | $36.2 5.03 USD | $3.38B 469.45M USD | 0 | -$0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.04 3.48 USD |
+4.07
|
$3.37B 468.36M USD | $7.04M 979.21K USD | $23.73 3.3 USD | $25.74 3.58 USD | $3.37B 468.36M USD | 52.16 | $0.48 0.07 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.21 4.48 USD |
-0.62
|
$3.34B 464.25M USD | $660.99K 91.91K USD | $32.15 4.47 USD | $32.5 4.52 USD | $3.34B 464.25M USD | 58.56 | $0.55 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-3.45
|
$3.33B 463.62M USD | $6.65M 924.54K USD | $17.17 2.39 USD | $18 2.5 USD | $3.33B 463.62M USD | 86.65 | $0.2 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.66 1.2 USD |
+2.85
|
$3.32B 461.46M USD | $4.94M 686.67K USD | $8.43 1.17 USD | $8.66 1.2 USD | $3.32B 461.46M USD | 36.08 | $0.24 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||