Pagina di risultati 5 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (669)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.12 2.38 USD |
+3.76
|
$4.21B 585.37M USD | $15.48M 2.15M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.21B 585.37M USD | 0 | -$0.65 -0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.32 1.02 USD |
-0.95
|
$4.2B 583.95M USD | $4.14M 576.02K USD | $7.3 1.02 USD | $7.37 1.02 USD | $4.2B 583.95M USD | 14.35 | $0.51 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.26 1.29 USD |
-1.7
|
$4.2B 583.64M USD | $2.38M 330.58K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.2B 583.64M USD | 77.16 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.93 2.08 USD |
-2.03
|
$4.18B 581.14M USD | $2.61M 363.55K USD | $14.88 2.07 USD | $15.53 2.16 USD | $4.18B 581.14M USD | 31.10 | $0.48 0.07 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.6 1.33 USD |
+1.27
|
$4.16B 577.83M USD | $23.21M 3.23M USD | $9.54 1.33 USD | $10.42 1.45 USD | $4.16B 577.83M USD | 29.09 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
-0.85
|
$4.12B 572.58M USD | $13.16M 1.83M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.43 1.31 USD |
-1.26
|
$4.1B 570.1M USD | $1.67M 232.34K USD | $9.59 1.33 USD | $9.67 1.34 USD | $4.1B 570.1M USD | 17.46 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.25 0.73 USD |
-3.49
|
$4.05B 563.25M USD | $8.84M 1.23M USD | $5.22 0.73 USD | $5.45 0.76 USD | $4.05B 563.25M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.63 1.76 USD |
-0.08
|
$4.05B 562.71M USD | $1.85M 256.6K USD | $12.39 1.72 USD | $12.67 1.76 USD | $4.05B 562.71M USD | 50.52 | $0.25 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.67 0.37 USD |
-0.37
|
$4.03B 559.69M USD | $10.3M 1.43M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.03B 559.69M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10 1.39 USD |
-1.38
|
$4.02B 559.58M USD | $4.61M 641.3K USD | $9.96 1.38 USD | $10.13 1.41 USD | $4.02B 559.58M USD | 0 | -$0.04 -0.005 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.29 0.18 USD |
-4.44
|
$4.02B 558.98M USD | $80.79M 11.23M USD | $1.28 0.18 USD | $1.36 0.19 USD | $4.02B 558.98M USD | 0 | -$3.83 -0.5 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
-3.25
|
$4.01B 557.45M USD | $8.9M 1.24M USD | $7.72 1.07 USD | $7.98 1.11 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.79 1.78 USD |
-1.16
|
$4.01B 557.37M USD | $1.51M 210.6K USD | $12.74 1.77 USD | $13.02 1.81 USD | $4.01B 557.37M USD | 47.37 | $0.27 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $5.17M 718.53K USD | $4.14 0.58 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-3.06
|
$4B 556.21M USD | $6.48M 900.5K USD | $6.95 0.97 USD | $7.16 1 USD | $4B 556.21M USD | 139.59 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.09 1.26 USD |
-1.52
|
$3.99B 554.4M USD | $2.69M 374.19K USD | $9.06 1.26 USD | $9.26 1.29 USD | $3.99B 554.4M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.69 0.93 USD |
-1.18
|
$3.98B 553.79M USD | $7.47M 1.04M USD | $6.67 0.93 USD | $6.89 0.96 USD | $3.98B 553.79M USD | 16.72 | $0.4 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.32 1.71 USD |
-2.61
|
$3.97B 552.36M USD | $1.82M 253.51K USD | $12.28 1.71 USD | $12.65 1.76 USD | $3.97B 552.36M USD | 176.00 | $0.07 0.009 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.06 1.68 USD |
-1.55
|
$3.96B 549.94M USD | $4.35M 605.25K USD | $12 1.67 USD | $12.35 1.72 USD | $3.96B 549.94M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-6.98
|
$549.85M — | $2.59M — | $0.1199 — | $0.13 — | $549.85M — | 0 | -$0.02 — | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $10.09M 1.4M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.84 1.65 USD |
-7.36
|
$3.94B 547.88M USD | $22.2M 3.09M USD | $11.77 1.64 USD | $12.38 1.72 USD | $3.94B 547.88M USD | 32.00 | $0.37 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.95 2.08 USD |
-3.55
|
$3.93B 547.12M USD | $5.67M 787.8K USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.93B 547.12M USD | 747.50 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.83 1.37 USD |
-3.15
|
$3.93B 546.73M USD | $8.69M 1.21M USD | $9.81 1.36 USD | $10.29 1.43 USD | $3.93B 546.73M USD | 81.91 | $0.12 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.03 0.28 USD |
-1.46
|
$3.92B 545.26M USD | $25.25M 3.51M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.92B 545.26M USD | 0 | -$0.16 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.16 1 USD |
-0.83
|
$3.92B 544.96M USD | $2.17M 302.28K USD | $7.15 0.99 USD | $7.25 1.01 USD | $3.92B 544.96M USD | 11.54 | $0.62 0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.72 0.93 USD |
+0.15
|
$3.9B 542.66M USD | $5.52M 767.63K USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.9B 542.66M USD | 0 | -$0.65 -0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.64 0.92 USD |
-2.21
|
$3.89B 540.3M USD | $12.99M 1.81M USD | $6.61 0.92 USD | $6.77 0.94 USD | $3.89B 540.3M USD | 132.79 | $0.05 0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.34 1.16 USD |
-3.02
|
$3.87B 538.23M USD | $14.95M 2.08M USD | $8.34 1.16 USD | $8.61 1.2 USD | $3.87B 538.23M USD | 6.95 | $1.2 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.47 6.04 USD |
-1.81
|
$3.82B 531.51M USD | $382.4K 53.17K USD | $43.17 6 USD | $44.92 6.25 USD | $3.82B 531.51M USD | 207.00 | $0.21 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.65 0.37 USD |
-3.28
|
$3.82B 531.39M USD | $13.7M 1.9M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.82B 531.39M USD | 0 | -$0.64 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.94 2.36 USD |
-1.85
|
$3.82B 531.29M USD | $385.56K 53.61K USD | $16.9 2.35 USD | $17.36 2.41 USD | $3.82B 531.29M USD | 36.82 | $0.46 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.8 2.47 USD |
-0.28
|
$3.82B 531.22M USD | $198.4K 27.59K USD | $17.57 2.44 USD | $17.88 2.49 USD | $3.82B 531.22M USD | 296.66 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.74 2.74 USD |
+1.02
|
$3.79B 526.99M USD | $2.27M 316.27K USD | $19.42 2.7 USD | $20.11 2.8 USD | $3.79B 526.99M USD | 59.81 | $0.33 0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.67 4.54 USD |
-0.4
|
$3.79B 526.94M USD | $282.35K 39.26K USD | $32.48 4.52 USD | $32.9 4.57 USD | $3.79B 526.94M USD | 37.12 | $0.88 0.12 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.56 0.49 USD |
+1.14
|
$3.79B 526.53M USD | $9.57M 1.33M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.79B 526.53M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.34 1.58 USD |
-3.65
|
$3.76B 523.28M USD | $6.9M 959.11K USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.76B 523.28M USD | 23.62 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.33 0.46 USD |
-4.03
|
$3.76B 522.31M USD | $15.55M 2.16M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.76B 522.31M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
0
|
$3.75B 521.8M USD | $13.31M 1.85M USD | $1.9 0.26 USD | $1.97 0.27 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.4 4.64 USD |
-1.04
|
$3.73B 518.91M USD | $349.78K 48.63K USD | $33.01 4.59 USD | $34.07 4.74 USD | $3.73B 518.91M USD | 41.23 | $0.81 0.11 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.71 1.49 USD |
-6.05
|
$3.72B 517.65M USD | $15.26M 2.12M USD | $10.61 1.48 USD | $11.29 1.57 USD | $3.72B 517.65M USD | 33.46 | $0.32 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.82 3.87 USD |
-3.3
|
$3.72B 517.15M USD | $1.72M 239.56K USD | $27.53 3.83 USD | $28.43 3.95 USD | $3.72B 517.15M USD | 32.34 | $0.86 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.77 1.78 USD |
-0.62
|
$3.71B 515.8M USD | $2.22M 308.55K USD | $12.69 1.76 USD | $12.92 1.8 USD | $3.71B 515.8M USD | 45.60 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.75 1.63 USD |
-2
|
$3.71B 515.56M USD | $1.21M 168.57K USD | $11.68 1.62 USD | $11.98 1.67 USD | $3.71B 515.56M USD | 17.27 | $0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.25 1.56 USD |
-1.75
|
$3.7B 514.86M USD | $5.56M 772.73K USD | $11.2 1.56 USD | $11.45 1.59 USD | $3.7B 514.86M USD | 25.56 | $0.44 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3 0.42 USD |
-2.28
|
$3.7B 514.1M USD | $11.49M 1.6M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.7B 514.1M USD | 0 | $0 0 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.61 1.06 USD |
-4.04
|
$3.68B 512.01M USD | $58.77M 8.17M USD | $7.59 1.06 USD | $8.58 1.19 USD | $3.68B 512.01M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.18 1 USD |
-1.64
|
$3.67B 510.57M USD | $2.85M 396.61K USD | $7.15 0.99 USD | $7.34 1.02 USD | $3.67B 510.57M USD | 11.04 | $0.65 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.61 0.36 USD |
-2.25
|
$3.66B 508.62M USD | $8.42M 1.17M USD | $2.61 0.36 USD | $2.67 0.37 USD | $3.66B 508.62M USD | 65.25 | $0.04 0.005 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.06 0.84 USD |
-2.1
|
$3.65B 507.77M USD | $9.13M 1.27M USD | $6.04 0.84 USD | $6.21 0.86 USD | $3.65B 507.77M USD | 151.50 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
-0.33
|
$3.64B 506.35M USD | $12.93M 1.8M USD | $3.03 0.42 USD | $3.07 0.43 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.77 3.86 USD |
-1.52
|
$3.63B 504.68M USD | $608.83K 84.65K USD | $27.6 3.84 USD | $28.16 3.92 USD | $3.63B 504.68M USD | 44.07 | $0.63 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
-1.65
|
$3.63B 504.48M USD | $3.23M 448.82K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.63B 504.48M USD | 13.76 | $0.39 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.3 0.74 USD |
-2.39
|
$3.6B 501.18M USD | $3.32M 461.47K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.6B 501.18M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.86 1.79 USD |
-1.91
|
$3.6B 500.78M USD | $5.58M 775.4K USD | $12.77 1.78 USD | $13.15 1.83 USD | $3.6B 500.78M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.48 0.48 USD |
+0.87
|
$3.59B 499.73M USD | $73.24M 10.18M USD | $3.48 0.48 USD | $3.8 0.53 USD | $3.59B 499.73M USD | 348.00 | $0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.8 2.89 USD |
-2.8
|
$3.58B 497.3M USD | $2.21M 306.92K USD | $20.7 2.88 USD | $21.4 2.98 USD | $3.58B 497.3M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.68 1.21 USD |
-0.8
|
$3.55B 493.61M USD | $1.65M 229.37K USD | $8.66 1.2 USD | $8.77 1.22 USD | $3.55B 493.61M USD | 12.22 | $0.71 0.1 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.04 0.42 USD |
-0.65
|
$3.53B 490.39M USD | $9.1M 1.27M USD | $3.03 0.42 USD | $3.07 0.43 USD | $3.53B 490.39M USD | 23.38 | $0.13 0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.95 0.27 USD |
-2.01
|
$3.52B 489.71M USD | $19.93M 2.77M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3.52B 489.71M USD | 0 | -$0.02 -0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.87 2.35 USD |
-2.09
|
$3.51B 488.33M USD | $1.46M 202.39K USD | $16.84 2.34 USD | $17.18 2.39 USD | $3.51B 488.33M USD | 14.41 | $1.17 0.16 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.85 4.71 USD |
+7.67
|
$3.51B 487.89M USD | $4.17M 579.3K USD | $31.48 4.38 USD | $34.45 4.79 USD | $3.51B 487.89M USD | 65.09 | $0.52 0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.91 1.93 USD |
-7.89
|
$3.48B 484.34M USD | $25.85M 3.59M USD | $13.36 1.86 USD | $14.8 2.06 USD | $3.48B 484.34M USD | 43.46 | $0.32 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.66 0.51 USD |
-3.68
|
$3.48B 483.98M USD | $16.73M 2.33M USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.48B 483.98M USD | 122.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.57 0.64 USD |
-1.08
|
$3.47B 481.99M USD | $16.74M 2.33M USD | $4.57 0.64 USD | $4.68 0.65 USD | $3.47B 481.99M USD | 457.00 | $0.01 0.001 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.92 1.94 USD |
-1.63
|
$3.45B 480.22M USD | $1.16M 160.64K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.45B 480.22M USD | 37.62 | $0.37 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $3.31M 460.87K USD | $7.33 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.55 4.39 USD |
-0.69
|
$3.45B 479.69M USD | $3.51M 487.49K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.45B 479.69M USD | 83.02 | $0.38 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.84 0.53 USD |
-1.29
|
$3.44B 478.39M USD | $3.48M 483.18K USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.44B 478.39M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-1.31
|
$3.43B 476.9M USD | $1.13M 156.92K USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.84 2.34 USD |
+0.18
|
$3.41B 473.81M USD | $1.26M 175.83K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.41B 473.81M USD | 15.88 | $1.06 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.56 2.16 USD |
-2.2
|
$3.4B 472.58M USD | $1.39M 193.48K USD | $15.49 2.15 USD | $15.93 2.21 USD | $3.4B 472.58M USD | 21.61 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.32 0.46 USD |
-0.9
|
$3.39B 471.62M USD | $8.33M 1.16M USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.39B 471.62M USD | 83.00 | $0.04 0.005 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
-0.89
|
$3.37B 468.83M USD | $3.27M 454.6K USD | $4.43 0.62 USD | $4.56 0.63 USD | $3.37B 468.83M USD | 89.39 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.72 3.85 USD |
-0.79
|
$3.33B 462.51M USD | $277.45K 38.58K USD | $27.61 3.84 USD | $28.08 3.9 USD | $3.33B 462.51M USD | 89.41 | $0.31 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.61 0.64 USD |
-2.74
|
$3.32B 461.51M USD | $21.13M 2.94M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.32B 461.51M USD | 76.83 | $0.06 0.008 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
-1.65
|
$3.3B 458.52M USD | $3.08M 427.73K USD | $5.94 0.83 USD | $6.1 0.85 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.7 3.85 USD |
-3.28
|
$3.27B 454.36M USD | $1.03M 143.88K USD | $27.61 3.84 USD | $28.97 4.03 USD | $3.27B 454.36M USD | 81.47 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.05 2.51 USD |
-0.93
|
$3.26B 453.4M USD | $3.24M 450.87K USD | $17.92 2.49 USD | $18.46 2.57 USD | $3.26B 453.4M USD | 38.40 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.54 1.05 USD |
-1.05
|
$3.25B 451.83M USD | $2.77M 384.97K USD | $7.52 1.05 USD | $7.63 1.06 USD | $3.25B 451.83M USD | 0 | -$0.77 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.74 0.66 USD |
-2.47
|
$3.22B 448.38M USD | $10.39M 1.45M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.22B 448.38M USD | 94.79 | $0.05 0.006 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.47 0.48 USD |
-4.66
|
$3.2B 444.65M USD | $54.63M 7.6M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.2B 444.65M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.52 1.6 USD |
-0.35
|
$3.2B 444.31M USD | $1.16M 161K USD | $11.46 1.59 USD | $11.66 1.62 USD | $3.2B 444.31M USD | 33.88 | $0.34 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.05 3.76 USD |
-2.38
|
$3.19B 443.34M USD | $822.3K 114.34K USD | $26.95 3.75 USD | $27.8 3.87 USD | $3.19B 443.34M USD | 42.26 | $0.64 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.12 0.85 USD |
-0.81
|
$3.19B 442.95M USD | $4.52M 628.32K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.19B 442.95M USD | 11.76 | $0.52 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.45 0.62 USD |
-0.45
|
$3.18B 441.55M USD | $3.08M 428.55K USD | $4.43 0.62 USD | $4.51 0.63 USD | $3.18B 441.55M USD | 21.19 | $0.21 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.38 0.47 USD |
+0.6
|
$3.17B 441.12M USD | $76.35M 10.62M USD | $3.36 0.47 USD | $3.7 0.51 USD | $3.17B 441.12M USD | 112.66 | $0.03 0.004 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.48 2.71 USD |
+0.05
|
$3.17B 440.13M USD | $491K 68.27K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.17B 440.13M USD | 11.06 | $1.76 0.24 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.75 3.44 USD |
-1.12
|
$3.16B 439.53M USD | $1.56M 216.62K USD | $24.63 3.42 USD | $25.3 3.52 USD | $3.16B 439.53M USD | 36.39 | $0.68 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.18 1.28 USD |
-0.86
|
$3.16B 439.2M USD | $1.26M 175.55K USD | $9.17 1.28 USD | $9.29 1.29 USD | $3.16B 439.2M USD | 43.71 | $0.21 0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.84 0.26 USD |
-1.08
|
$3.12B 433.17M USD | $8.87M 1.23M USD | $1.83 0.25 USD | $1.87 0.26 USD | $3.12B 433.17M USD | 0 | -$0.07 -0.009 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.1 3.21 USD |
+0.92
|
$3.11B 432.08M USD | $4.34M 604.02K USD | $22.59 3.14 USD | $23.68 3.29 USD | $3.11B 432.08M USD | 40.52 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $27.41 3.81 USD |
-6.61
|
$3.11B 431.93M USD | $4.14M 575.63K USD | $27.27 3.79 USD | $29.21 4.06 USD | $3.11B 431.93M USD | 39.72 | $0.69 0.1 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.68 1.35 USD |
-1.83
|
$3.1B 430.96M USD | $3.94M 547.76K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.1B 430.96M USD | 33.37 | $0.29 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.25 2.82 USD |
-2.22
|
$3.1B 430.37M USD | $6.92M 962.43K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.1B 430.37M USD | 253.12 | $0.08 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.51 0.77 USD |
-2.48
|
$3.08B 428.07M USD | $4.41M 612.49K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.08B 428.07M USD | 15.74 | $0.35 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.38 2.14 USD |
-1.41
|
$3.08B 427.7M USD | $358.4K 49.83K USD | $15.34 2.13 USD | $15.68 2.18 USD | $3.08B 427.7M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.86 4.99 USD |
-0.39
|
$3.07B 426.79M USD | $99.01K 13.77K USD | $35.52 4.94 USD | $36 5.01 USD | $3.07B 426.79M USD | 38.14 | $0.94 0.13 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-3.36
|
$3.06B 426.17M USD | $8.98M 1.25M USD | $3.73 0.52 USD | $3.87 0.54 USD | $3.06B 426.17M USD | 0 | -$0.45 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||