Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.66 1.13 USD |
-2.17
|
CN¥5.26B 775.98M USD | CN¥15.54M 2.29M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥5.26B 775.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥5.24B 772.47M USD | CN¥5.54M 817.29K USD | CN¥5.35 0.79 USD | CN¥5.48 0.81 USD | CN¥5.24B 772.47M USD | 48.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥5.14B 758.84M USD | CN¥11.25M 1.66M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥66.92 9.87 USD |
-8.52
|
CN¥5.14B 758.57M USD | CN¥1.36M 201.03K USD | CN¥66.30 9.78 USD | CN¥73.16 10.79 USD | CN¥5.14B 758.57M USD | 148.71 | CN¥0.45 0.07 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.04 1.78 USD |
-7.46
|
CN¥5.13B 757.3M USD | CN¥13.99M 2.06M USD | CN¥12.03 1.77 USD | CN¥13.07 1.93 USD | CN¥5.13B 757.3M USD | 41.51 | CN¥0.29 0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥5.12B 755.65M USD | CN¥10.66M 1.57M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥5.12B 755.65M USD | 36.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.07 1.04 USD |
-4.59
|
CN¥5.11B 753.64M USD | CN¥26.91M 3.97M USD | CN¥7.05 1.04 USD | CN¥7.55 1.11 USD | CN¥5.11B 753.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.48 2.58 USD |
-3.69
|
CN¥5.10B 752.73M USD | CN¥15.82M 2.33M USD | CN¥17.32 2.56 USD | CN¥18.14 2.68 USD | CN¥5.10B 752.73M USD | 44.82 | CN¥0.39 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
-3.47
|
CN¥5.08B 749.85M USD | CN¥15.57M 2.3M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.90 2.2 USD |
-5.99
|
CN¥5.08B 749.02M USD | CN¥40.99M 6.05M USD | CN¥14.27 2.11 USD | CN¥15.80 2.33 USD | CN¥5.08B 749.02M USD | 42.57 | CN¥0.35 0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.74 1.29 USD |
-5.41
|
CN¥5.07B 747.39M USD | CN¥24.89M 3.67M USD | CN¥8.72 1.29 USD | CN¥9.24 1.36 USD | CN¥5.07B 747.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.63 1.57 USD |
-3.89
|
CN¥5.06B 746.08M USD | CN¥3.00M 442.27K USD | CN¥10.62 1.57 USD | CN¥11.05 1.63 USD | CN¥5.06B 746.08M USD | 50.61 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.74 1.58 USD |
-2.01
|
CN¥5.05B 745.42M USD | CN¥13.91M 2.05M USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥5.05B 745.42M USD | 24.40 | CN¥0.44 0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥5.04B 743.87M USD | CN¥13.75M 2.03M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.52 1.7 USD |
-1.79
|
CN¥5.04B 743.62M USD | CN¥12.07M 1.78M USD | CN¥11.40 1.68 USD | CN¥12.10 1.79 USD | CN¥5.04B 743.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥21.13 3.12 USD |
+2.37
|
CN¥5.02B 741.2M USD | CN¥10.91M 1.61M USD | CN¥20.24 2.99 USD | CN¥22.08 3.26 USD | CN¥5.02B 741.2M USD | 30.62 | CN¥0.69 0.1 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.61 0.39 USD |
-4.4
|
CN¥5.00B 737.72M USD | CN¥24.41M 3.6M USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥5.00B 737.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.30 7.57 USD |
-4.82
|
CN¥4.98B 735.22M USD | CN¥2.34M 345.78K USD | CN¥50.80 7.5 USD | CN¥53.89 7.95 USD | CN¥4.98B 735.22M USD | 57.00 | CN¥0.90 0.13 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.88 1.46 USD |
-5.9
|
CN¥4.97B 733.51M USD | CN¥21.32M 3.15M USD | CN¥9.73 1.44 USD | CN¥10.50 1.55 USD | CN¥4.97B 733.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.22 1.95 USD |
-10.01
|
CN¥4.97B 732.71M USD | CN¥19.79M 2.92M USD | CN¥13.22 1.95 USD | CN¥14.69 2.17 USD | CN¥4.97B 732.71M USD | 57.47 | CN¥0.23 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.32 0.64 USD |
-4.86
|
CN¥4.94B 728.44M USD | CN¥20.80M 3.07M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥4.94B 728.44M USD | 43.20 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.89 4.41 USD |
-3.74
|
CN¥4.93B 727M USD | CN¥12.76M 1.88M USD | CN¥29.59 4.37 USD | CN¥31.39 4.63 USD | CN¥4.93B 727M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.35 4.48 USD |
-9.35
|
CN¥4.89B 721.4M USD | CN¥4.48M 661.39K USD | CN¥29.79 4.4 USD | CN¥32.77 4.84 USD | CN¥4.89B 721.4M USD | 104.65 | CN¥0.29 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.53 3.03 USD |
-4.51
|
CN¥4.82B 711.57M USD | CN¥5.82M 858.73K USD | CN¥20.32 3 USD | CN¥21.80 3.22 USD | CN¥4.82B 711.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.87 4.41 USD |
-1.84
|
CN¥4.82B 710.57M USD | CN¥5.36M 790.51K USD | CN¥29.58 4.36 USD | CN¥30.58 4.51 USD | CN¥4.82B 710.57M USD | 99.56 | CN¥0.30 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.68 1.43 USD |
-3
|
CN¥4.77B 703.89M USD | CN¥1.75M 257.6K USD | CN¥9.68 1.43 USD | CN¥9.99 1.47 USD | CN¥4.77B 703.89M USD | 12.73 | CN¥0.76 0.11 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥4.76B 702.76M USD | CN¥6.21M 915.78K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.01 2.51 USD |
-9.09
|
CN¥4.76B 701.64M USD | CN¥20.69M 3.05M USD | CN¥16.94 2.5 USD | CN¥18.88 2.79 USD | CN¥4.76B 701.64M USD | 89.52 | CN¥0.19 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥4.71B 695.06M USD | CN¥10.41M 1.54M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥4.71B 695.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.30 2.41 USD |
-5.35
|
CN¥4.70B 693.07M USD | CN¥12.19M 1.8M USD | CN¥16.25 2.4 USD | CN¥17.35 2.56 USD | CN¥4.70B 693.07M USD | 325.99 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥4.70B 692.76M USD | CN¥10.95M 1.62M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.70B 692.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.74 5.42 USD |
-1.18
|
CN¥4.65B 686.68M USD | CN¥1.73M 255.88K USD | CN¥36.41 5.37 USD | CN¥37.35 5.51 USD | CN¥4.65B 686.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.81 1.59 USD |
-3.57
|
CN¥4.65B 685.84M USD | CN¥4.60M 679.43K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥4.65B 685.84M USD | 34.87 | CN¥0.31 0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.45 0.51 USD |
+3.6
|
CN¥4.64B 684.42M USD | CN¥68.80M 10.15M USD | CN¥3.33 0.49 USD | CN¥3.66 0.54 USD | CN¥4.64B 684.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.62 1.71 USD |
-1.61
|
CN¥4.64B 684.28M USD | CN¥5.83M 859.62K USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥4.64B 684.28M USD | 105.63 | CN¥0.11 0.02 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.79 11.18 USD |
-5.87
|
CN¥4.60B 678.23M USD | CN¥1.68M 248.07K USD | CN¥75.75 11.18 USD | CN¥79.87 11.78 USD | CN¥4.60B 678.23M USD | 63.68 | CN¥1.19 0.18 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.10 2.23 USD |
-3.58
|
CN¥4.58B 675.96M USD | CN¥20.75M 3.06M USD | CN¥15.00 2.21 USD | CN¥16.14 2.38 USD | CN¥4.58B 675.96M USD | 35.11 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥46.80 6.91 USD |
+7.42
|
CN¥4.57B 674.78M USD | CN¥16.07M 2.37M USD | CN¥44.51 6.57 USD | CN¥47.92 7.07 USD | CN¥4.57B 674.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.00 1.77 USD |
-1.4
|
CN¥4.56B 673.03M USD | CN¥5.57M 822.48K USD | CN¥11.83 1.75 USD | CN¥12.38 1.83 USD | CN¥4.56B 673.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥32.98 4.87 USD |
-3.31
|
CN¥4.55B 671.84M USD | CN¥7.46M 1.1M USD | CN¥32.30 4.77 USD | CN¥34.27 5.06 USD | CN¥4.55B 671.84M USD | 73.28 | CN¥0.45 0.07 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥4.53B 667.65M USD | CN¥10.23M 1.51M USD | CN¥12.91 1.9 USD | CN¥14.51 2.14 USD | CN¥4.53B 667.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.64 3.19 USD |
-9.46
|
CN¥4.50B 664.41M USD | CN¥4.72M 696.1K USD | CN¥21.60 3.19 USD | CN¥23.86 3.52 USD | CN¥4.50B 664.41M USD | 21.64 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥4.50B 664.1M USD | CN¥11.62M 1.71M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥4.50B 664.1M USD | 254.00 | CN¥0.02 0.002 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.00 2.07 USD |
-1.55
|
CN¥4.49B 661.77M USD | CN¥6.16M 909.22K USD | CN¥13.72 2.02 USD | CN¥14.35 2.12 USD | CN¥4.49B 661.77M USD | 107.69 | CN¥0.13 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.80 3.66 USD |
-3.54
|
CN¥4.44B 655.72M USD | CN¥1.21M 178.05K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥4.44B 655.72M USD | 38.15 | CN¥0.65 0.1 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
-7.41
|
CN¥4.44B 654.74M USD | CN¥48.16M 7.11M USD | CN¥1.22 0.18 USD | CN¥1.35 0.2 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.59 2.15 USD |
-1.75
|
CN¥4.42B 652.57M USD | CN¥3.35M 493.57K USD | CN¥14.46 2.13 USD | CN¥15.12 2.23 USD | CN¥4.42B 652.57M USD | 14.16 | CN¥1.03 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.07 3.4 USD |
-2.7
|
CN¥4.41B 651.37M USD | CN¥5.34M 787.61K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥4.41B 651.37M USD | 53.65 | CN¥0.43 0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.24 1.51 USD |
-3.31
|
CN¥4.41B 651.15M USD | CN¥15.18M 2.24M USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥4.41B 651.15M USD | 46.54 | CN¥0.22 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.82 1.01 USD |
-4.08
|
CN¥4.40B 649.72M USD | CN¥5.35M 788.98K USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥4.40B 649.72M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.72 0.4 USD |
-4.9
|
CN¥4.40B 648.5M USD | CN¥6.74M 994.3K USD | CN¥2.70 0.4 USD | CN¥2.88 0.42 USD | CN¥4.40B 648.5M USD | 0 | CN¥0.00 0 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.53 0.23 USD |
-4.38
|
CN¥4.39B 648.36M USD | CN¥16.16M 2.38M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥4.39B 648.36M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-4.61
|
CN¥4.38B 646.17M USD | CN¥3.76M 554.43K USD | CN¥7.85 1.16 USD | CN¥8.23 1.21 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.07 2.67 USD |
-3.88
|
CN¥4.37B 644.21M USD | CN¥8.34M 1.23M USD | CN¥18.05 2.66 USD | CN¥19.94 2.94 USD | CN¥4.37B 644.21M USD | 51.62 | CN¥0.35 0.05 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.65 5.85 USD |
+2.46
|
CN¥4.36B 643.53M USD | CN¥5.55M 818.62K USD | CN¥38.28 5.65 USD | CN¥43.66 6.44 USD | CN¥4.36B 643.53M USD | 17.94 | CN¥2.21 0.33 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.23 5.05 USD |
-4.39
|
CN¥4.35B 642.38M USD | CN¥1.37M 201.96K USD | CN¥34.16 5.04 USD | CN¥36.16 5.34 USD | CN¥4.35B 642.38M USD | 33.89 | CN¥1.01 0.15 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.59 0.68 USD |
-2.55
|
CN¥4.34B 641.02M USD | CN¥6.89M 1.02M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.34B 641.02M USD | 25.50 | CN¥0.18 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.89 0.87 USD |
-6.51
|
CN¥4.33B 638.99M USD | CN¥45.01M 6.64M USD | CN¥5.85 0.86 USD | CN¥6.21 0.92 USD | CN¥4.33B 638.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.21 0.62 USD |
-4.11
|
CN¥4.31B 636.08M USD | CN¥41.26M 6.09M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥4.31B 636.08M USD | 38.27 | CN¥0.11 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.82 2.63 USD |
-6.7
|
CN¥4.29B 633.35M USD | CN¥4.25M 627.49K USD | CN¥17.80 2.63 USD | CN¥19.41 2.86 USD | CN¥4.29B 633.35M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.41 0.65 USD |
-4.12
|
CN¥4.25B 626.81M USD | CN¥8.91M 1.31M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥4.25B 626.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.49 4.35 USD |
-2.77
|
CN¥4.22B 623.28M USD | CN¥1.47M 217.54K USD | CN¥29.28 4.32 USD | CN¥30.52 4.5 USD | CN¥4.22B 623.28M USD | 122.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.78 2.03 USD |
-5.61
|
CN¥4.20B 619.84M USD | CN¥20.57M 3.03M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥4.20B 619.84M USD | 36.26 | CN¥0.38 0.06 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.59 1.12 USD |
-2.57
|
CN¥4.20B 619.64M USD | CN¥6.09M 898.05K USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥4.20B 619.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.98 3.69 USD |
+1.13
|
CN¥4.19B 618.52M USD | CN¥2.84M 418.9K USD | CN¥24.51 3.62 USD | CN¥26.63 3.93 USD | CN¥4.19B 618.52M USD | 312.25 | CN¥0.08 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.32 1.67 USD |
-3.82
|
CN¥4.18B 617.16M USD | CN¥2.83M 417.5K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥4.18B 617.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.65 0.54 USD |
-8.31
|
CN¥4.15B 612M USD | CN¥65.10M 9.6M USD | CN¥3.63 0.54 USD | CN¥3.91 0.58 USD | CN¥4.15B 612M USD | 182.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.12 0.9 USD |
-2.39
|
CN¥4.14B 611.17M USD | CN¥15.61M 2.3M USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥4.14B 611.17M USD | 87.42 | CN¥0.07 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.56 3.03 USD |
-7.14
|
CN¥4.14B 610.43M USD | CN¥14.58M 2.15M USD | CN¥20.42 3.01 USD | CN¥22.66 3.34 USD | CN¥4.14B 610.43M USD | 2056.00 | CN¥0.01 0.001 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.48 4.64 USD |
-4.11
|
CN¥4.11B 607.09M USD | CN¥1.29M 190.75K USD | CN¥31.48 4.64 USD | CN¥33.13 4.89 USD | CN¥4.11B 607.09M USD | 30.56 | CN¥1.03 0.15 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.70 1.43 USD |
-3.58
|
CN¥4.11B 607.08M USD | CN¥10.48M 1.55M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥4.11B 607.08M USD | 37.30 | CN¥0.26 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.89 1.16 USD |
-3.79
|
CN¥4.09B 603.96M USD | CN¥4.55M 671.68K USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥4.09B 603.96M USD | 7.30 | CN¥1.08 0.16 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥4.09B 603.51M USD | CN¥6.06M 894.43K USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥4.09B 603.51M USD | 18.51 | CN¥0.33 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.45 2.72 USD |
-7.05
|
CN¥4.09B 603.2M USD | CN¥7.45M 1.1M USD | CN¥18.45 2.72 USD | CN¥19.72 2.91 USD | CN¥4.09B 603.2M USD | 19.83 | CN¥0.93 0.14 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.51 2.14 USD |
-2.68
|
CN¥4.07B 600.5M USD | CN¥3.09M 456.26K USD | CN¥14.47 2.14 USD | CN¥15.03 2.22 USD | CN¥4.07B 600.5M USD | 25.91 | CN¥0.56 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥4.07B 600.49M USD | CN¥33.45M 4.94M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥14.13 2.08 USD |
-7.03
|
CN¥4.06B 599.17M USD | CN¥8.41M 1.24M USD | CN¥14.10 2.08 USD | CN¥15.38 2.27 USD | CN¥4.06B 599.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.67 0.69 USD |
-3.11
|
CN¥4.05B 597.12M USD | CN¥4.54M 670.31K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.05B 597.12M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.22 1.07 USD |
-2.3
|
CN¥4.04B 596.63M USD | CN¥3.85M 568.59K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥4.04B 596.63M USD | 22.56 | CN¥0.32 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥30.02 4.43 USD |
-5.3
|
CN¥4.00B 590.61M USD | CN¥4.21M 620.44K USD | CN¥30.01 4.43 USD | CN¥31.79 4.69 USD | CN¥4.00B 590.61M USD | 69.81 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.37 3.6 USD |
-5.28
|
CN¥3.96B 584.27M USD | CN¥3.02M 445.5K USD | CN¥24.32 3.59 USD | CN¥26.00 3.84 USD | CN¥3.96B 584.27M USD | 16.92 | CN¥1.44 0.21 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.49 0.19 USD |
-2.61
|
HK$4.53B 579.64M USD | HK$1.26M 160.92K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$4.53B 579.64M USD | 149.00 | HK$0.01 0.001 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.83 3.07 USD |
-1.19
|
CN¥3.91B 576.93M USD | CN¥2.74M 403.67K USD | CN¥20.80 3.07 USD | CN¥22.34 3.3 USD | CN¥3.91B 576.93M USD | 416.60 | CN¥0.05 0.007 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥3.87B 571M USD | CN¥13.11M 1.93M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.87B 571M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.06 1.93 USD |
-1.73
|
CN¥3.87B 570.4M USD | CN¥2.09M 308.57K USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥3.87B 570.4M USD | 33.48 | CN¥0.39 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥3.84B 566.55M USD | CN¥4.40M 649.45K USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥3.84B 566.55M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.40 0.94 USD |
-2.59
|
CN¥3.81B 562.18M USD | CN¥4.02M 592.73K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.81B 562.18M USD | 14.88 | CN¥0.43 0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.33 0.93 USD |
+2.93
|
CN¥3.79B 559.52M USD | CN¥17.61M 2.6M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.79B 559.52M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
-2.69
|
CN¥3.74B 551.63M USD | CN¥14.40M 2.13M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥3.74B 551.63M USD | 51.71 | CN¥0.07 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.93 2.35 USD |
+0.63
|
CN¥3.66B 540.6M USD | CN¥9.63M 1.42M USD | CN¥15.40 2.27 USD | CN¥16.56 2.44 USD | CN¥3.66B 540.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.98 1.03 USD |
+4.33
|
CN¥3.64B 537.18M USD | CN¥99.39M 14.67M USD | CN¥6.47 0.95 USD | CN¥7.17 1.06 USD | CN¥3.64B 537.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.38 1.53 USD |
-2.72
|
CN¥3.63B 535.5M USD | CN¥1.22M 179.75K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.63B 535.5M USD | 24.13 | CN¥0.43 0.06 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥30.31 4.47 USD |
-3.5
|
CN¥3.62B 534.78M USD | CN¥4.65M 686.45K USD | CN¥30.29 4.47 USD | CN¥32.20 4.75 USD | CN¥3.62B 534.78M USD | 42.09 | CN¥0.72 0.11 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥3.62B 533.41M USD | CN¥3.62M 534.22K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥3.62B 533.41M USD | 20.00 | CN¥0.52 0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.86 1.6 USD |
-4.56
|
CN¥3.61B 533.21M USD | CN¥8.51M 1.26M USD | CN¥10.84 1.6 USD | CN¥11.58 1.71 USD | CN¥3.61B 533.21M USD | 60.33 | CN¥0.18 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.34 1.23 USD |
-3.02
|
CN¥3.61B 532.42M USD | CN¥27.60M 4.07M USD | CN¥8.32 1.23 USD | CN¥8.85 1.31 USD | CN¥3.61B 532.42M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.00 0.74 USD |
-3.66
|
CN¥3.60B 531.17M USD | CN¥12.03M 1.77M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.60B 531.17M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥3.58B 528.92M USD | CN¥36.69M 5.41M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥3.58B 528.92M USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥3.57B 526.76M USD | CN¥5.94M 876.43K USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥3.57B 526.76M USD | 29.79 | CN¥0.24 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||