Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.38 1.72 USD |
-2.52
|
$4.22B 587.21M USD | $8.96M 1.25M USD | $12.35 1.72 USD | $12.97 1.8 USD | $4.22B 587.21M USD | 95.23 | $0.13 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.12 2.38 USD |
+3.76
|
$4.21B 585.37M USD | $15.48M 2.15M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.21B 585.37M USD | 0 | -$0.65 -0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.32 1.02 USD |
-0.95
|
$4.2B 583.95M USD | $4.14M 576.02K USD | $7.3 1.02 USD | $7.37 1.02 USD | $4.2B 583.95M USD | 14.35 | $0.51 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.25 1.29 USD |
-1.8
|
$4.19B 583.01M USD | $2.07M 287.45K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.19B 583.01M USD | 77.08 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.96 2.08 USD |
-1.84
|
$4.19B 582.31M USD | $1.66M 230.45K USD | $14.95 2.08 USD | $15.53 2.16 USD | $4.19B 582.31M USD | 31.16 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
-0.85
|
$4.12B 572.58M USD | $12.25M 1.7M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.41 1.31 USD |
-1.47
|
$4.09B 568.89M USD | $1.29M 179.71K USD | $9.59 1.33 USD | $9.67 1.34 USD | $4.09B 568.89M USD | 17.42 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.26 0.73 USD |
-3.31
|
$4.06B 564.32M USD | $5.95M 826.97K USD | $5.26 0.73 USD | $5.45 0.76 USD | $4.06B 564.32M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.03 1.39 USD |
-1.09
|
$4.04B 561.25M USD | $2.77M 384.55K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.25M USD | 0 | -$0.04 -0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.77 1.08 USD |
-2.75
|
$4.03B 560.33M USD | $7.49M 1.04M USD | $7.75 1.08 USD | $7.98 1.11 USD | $4.03B 560.33M USD | 0 | -$0.58 -0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.29 0.18 USD |
-4.44
|
$4.02B 558.98M USD | $80.79M 11.23M USD | $1.28 0.18 USD | $1.36 0.19 USD | $4.02B 558.98M USD | 0 | -$3.83 -0.5 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $5.17M 718.53K USD | $4.14 0.58 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.77 1.78 USD |
-1.31
|
$4B 556.5M USD | $1.24M 172.75K USD | $12.74 1.77 USD | $13.02 1.81 USD | $4B 556.5M USD | 47.29 | $0.27 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.49 1.74 USD |
-1.19
|
$4B 556.47M USD | $1.4M 194.29K USD | $12.55 1.74 USD | $12.6 1.75 USD | $4B 556.47M USD | 49.96 | $0.25 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-3.06
|
$4B 556.21M USD | $5.79M 804.92K USD | $6.95 0.97 USD | $7.16 1 USD | $4B 556.21M USD | 139.59 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.71 0.93 USD |
-0.89
|
$3.99B 555.44M USD | $6.4M 890.11K USD | $6.69 0.93 USD | $6.71 0.93 USD | $3.99B 555.44M USD | 16.77 | $0.4 0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.17 1.69 USD |
-0.65
|
$3.99B 554.96M USD | $2.17M 301.39K USD | $12.07 1.68 USD | $12.35 1.72 USD | $3.99B 554.96M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
-2.29
|
$3.99B 554.16M USD | $926.12K 128.77K USD | $12.36 1.72 USD | $12.65 1.76 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.08 1.26 USD |
-1.63
|
$3.98B 553.79M USD | $2.09M 290.43K USD | $9.08 1.26 USD | $9.26 1.29 USD | $3.98B 553.79M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-1.49
|
$3.98B 553.4M USD | $5.94M 826.42K USD | $2.64 0.37 USD | $2.71 0.38 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-6.98
|
$549.85M — | $2.34M — | $0.1199 — | $0.13 — | $549.85M — | 0 | -$0.02 — | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $10.09M 1.4M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.88 1.37 USD |
-2.66
|
$3.95B 549.51M USD | $7.43M 1.03M USD | $9.82 1.37 USD | $10.29 1.43 USD | $3.95B 549.51M USD | 82.33 | $0.12 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.84 1.65 USD |
-7.36
|
$3.94B 547.88M USD | $22.2M 3.09M USD | $11.77 1.64 USD | $12.38 1.72 USD | $3.94B 547.88M USD | 32.00 | $0.37 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.18 1 USD |
-0.55
|
$3.93B 546.48M USD | $1.7M 236.3K USD | $7.15 0.99 USD | $7.25 1.01 USD | $3.93B 546.48M USD | 11.58 | $0.62 0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.91 2.07 USD |
-3.81
|
$3.92B 545.66M USD | $5.18M 720.21K USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.92B 545.66M USD | 745.50 | $0.02 0.002 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.03 0.28 USD |
-1.46
|
$3.92B 545.26M USD | $22.07M 3.07M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.92B 545.26M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.72 0.93 USD |
+0.15
|
$3.9B 542.66M USD | $5.52M 767.63K USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.9B 542.66M USD | 0 | -$0.65 -0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.4 1.17 USD |
-2.33
|
$3.9B 542.11M USD | $12.01M 1.67M USD | $8.35 1.16 USD | $8.61 1.2 USD | $3.9B 542.11M USD | 6.99 | $1.2 0.17 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.65 0.92 USD |
-2.06
|
$3.89B 541.11M USD | $11.29M 1.57M USD | $6.61 0.92 USD | $6.77 0.94 USD | $3.89B 541.11M USD | 133.00 | $0.05 0.006 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.66 0.37 USD |
-2.92
|
$3.84B 533.4M USD | $7.87M 1.09M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.84B 533.4M USD | 0 | -$0.64 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.94 2.36 USD |
-1.85
|
$3.82B 531.29M USD | $385.56K 53.61K USD | $16.9 2.35 USD | $17.36 2.41 USD | $3.82B 531.29M USD | 36.82 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.44 6.04 USD |
-1.87
|
$3.82B 531.15M USD | $277.2K 38.54K USD | $43.32 6.02 USD | $44.92 6.25 USD | $3.82B 531.15M USD | 206.85 | $0.21 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.81 2.75 USD |
+1.38
|
$3.8B 528.85M USD | $1.87M 260.49K USD | $19.42 2.7 USD | $20.11 2.8 USD | $3.8B 528.85M USD | 60.03 | $0.33 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.88 1.51 USD |
-4.56
|
$3.78B 525.87M USD | $8.95M 1.24M USD | $10.92 1.52 USD | $11.29 1.57 USD | $3.78B 525.87M USD | 34.00 | $0.32 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.6 4.53 USD |
-0.61
|
$3.78B 525.81M USD | $186.8K 25.97K USD | $32.48 4.52 USD | $32.9 4.57 USD | $3.78B 525.81M USD | 37.04 | $0.88 0.12 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.59 2.45 USD |
-1.46
|
$3.78B 524.95M USD | $105.3K 14.64K USD | $17.57 2.44 USD | $17.88 2.49 USD | $3.78B 524.95M USD | 293.16 | $0.06 0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.79 1.08 USD |
-1.76
|
$3.77B 524.12M USD | $51.66M 7.18M USD | $7.74 1.08 USD | $8.58 1.19 USD | $3.77B 524.12M USD | 0 | -$1.43 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.34 1.58 USD |
-3.65
|
$3.76B 523.28M USD | $6.9M 959.11K USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.76B 523.28M USD | 23.62 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.33 0.46 USD |
-4.03
|
$3.76B 522.31M USD | $15.55M 2.16M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.76B 522.31M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
0
|
$3.75B 521.8M USD | $8.58M 1.19M USD | $1.9 0.26 USD | $1.97 0.27 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.97 3.89 USD |
-2.78
|
$3.74B 519.94M USD | $1.58M 219.04K USD | $27.53 3.83 USD | $28.43 3.95 USD | $3.74B 519.94M USD | 32.52 | $0.86 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.81 1.78 USD |
-0.31
|
$3.72B 517.42M USD | $1.43M 198.73K USD | $12.72 1.77 USD | $12.92 1.8 USD | $3.72B 517.42M USD | 45.75 | $0.28 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.6 0.5 USD |
+4.35
|
$3.72B 516.96M USD | $52.57M 7.31M USD | $3.56 0.49 USD | $3.8 0.53 USD | $3.72B 516.96M USD | 360.00 | $0.01 0.001 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.24 4.62 USD |
-1.51
|
$3.71B 516.42M USD | $180.02K 25.03K USD | $33.15 4.61 USD | $34.07 4.74 USD | $3.71B 516.42M USD | 41.03 | $0.81 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.49 0.49 USD |
-0.85
|
$3.71B 516.17M USD | $7.15M 994.35K USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.71B 516.17M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.25 1.56 USD |
-1.75
|
$3.7B 514.86M USD | $3.64M 506.44K USD | $11.2 1.56 USD | $11.45 1.59 USD | $3.7B 514.86M USD | 25.56 | $0.44 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3 0.42 USD |
-2.28
|
$3.7B 514.1M USD | $9.31M 1.29M USD | $3 0.42 USD | $3.08 0.43 USD | $3.7B 514.1M USD | 0 | $0 0 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.71 1.63 USD |
-2.34
|
$3.7B 513.8M USD | $936.87K 130.27K USD | $11.68 1.62 USD | $11.98 1.67 USD | $3.7B 513.8M USD | 17.22 | $0.68 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.63 0.37 USD |
-1.5
|
$3.69B 512.52M USD | $4.96M 690.21K USD | $2.62 0.36 USD | $2.67 0.37 USD | $3.69B 512.52M USD | 65.75 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.16 1 USD |
-1.92
|
$3.66B 509.14M USD | $2.24M 311.51K USD | $7.15 0.99 USD | $7.34 1.02 USD | $3.66B 509.14M USD | 11.01 | $0.65 0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.06 0.84 USD |
-2.1
|
$3.65B 507.77M USD | $9.13M 1.27M USD | $6.04 0.84 USD | $6.21 0.86 USD | $3.65B 507.77M USD | 151.50 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.4 0.75 USD |
-1.1
|
$3.65B 507.3M USD | $1.42M 197.55K USD | $5.4 0.75 USD | $5.47 0.76 USD | $3.65B 507.3M USD | 13.84 | $0.39 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
-0.33
|
$3.64B 506.35M USD | $12.93M 1.8M USD | $3.03 0.42 USD | $3.07 0.43 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.74 3.86 USD |
-1.63
|
$3.63B 504.13M USD | $519.34K 72.21K USD | $27.6 3.84 USD | $28.16 3.92 USD | $3.63B 504.13M USD | 44.03 | $0.63 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
-2.76
|
$3.59B 499.29M USD | $2.56M 356.13K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.59B 499.29M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.82 1.78 USD |
-2.21
|
$3.59B 499.22M USD | $4.88M 678.24K USD | $12.77 1.78 USD | $13.15 1.83 USD | $3.59B 499.22M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.87 2.9 USD |
-2.47
|
$3.59B 498.97M USD | $1.96M 273.1K USD | $20.7 2.88 USD | $21.4 2.98 USD | $3.59B 498.97M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $14.16 1.97 USD |
-6.23
|
$3.55B 493.04M USD | $14.66M 2.04M USD | $13.92 1.94 USD | $14.8 2.06 USD | $3.55B 493.04M USD | 44.25 | $0.32 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.66 1.2 USD |
-1.03
|
$3.54B 492.47M USD | $803.5K 111.72K USD | $8.66 1.2 USD | $8.77 1.22 USD | $3.54B 492.47M USD | 12.19 | $0.71 0.1 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.04 0.42 USD |
-0.65
|
$3.53B 490.39M USD | $7.64M 1.06M USD | $3.03 0.42 USD | $3.07 0.43 USD | $3.53B 490.39M USD | 23.38 | $0.13 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.92 2.35 USD |
-1.8
|
$3.52B 489.78M USD | $1.03M 143.26K USD | $16.84 2.34 USD | $17.18 2.39 USD | $3.52B 489.78M USD | 14.46 | $1.17 0.16 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.69 0.51 USD |
-2.89
|
$3.51B 487.95M USD | $15.33M 2.13M USD | $3.67 0.51 USD | $3.79 0.53 USD | $3.51B 487.95M USD | 123.00 | $0.03 0.004 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
-2.51
|
$3.5B 487.2M USD | $16.55M 2.3M USD | $1.94 0.27 USD | $1.99 0.28 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.8 4.42 USD |
+0.09
|
$3.48B 483.5M USD | $2.98M 413.75K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.48B 483.5M USD | 83.68 | $0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.57 0.64 USD |
-1.08
|
$3.47B 481.99M USD | $16.74M 2.33M USD | $4.57 0.64 USD | $4.68 0.65 USD | $3.47B 481.99M USD | 457.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.38 1.03 USD |
-1.34
|
$3.46B 481.06M USD | $1.78M 247.19K USD | $7.36 1.02 USD | $7.45 1.04 USD | $3.46B 481.06M USD | 184.50 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.84 0.53 USD |
-1.29
|
$3.44B 478.39M USD | $1.89M 263.29K USD | $3.84 0.53 USD | $3.9 0.54 USD | $3.44B 478.39M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.29 0.74 USD |
-1.12
|
$3.44B 477.8M USD | $915.8K 127.34K USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.44B 477.8M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.8 1.92 USD |
-2.47
|
$3.42B 476.08M USD | $674.16K 93.74K USD | $13.8 1.92 USD | $14.14 1.97 USD | $3.42B 476.08M USD | 37.29 | $0.37 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.82 2.34 USD |
+0.06
|
$3.4B 473.25M USD | $1.15M 159.25K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.4B 473.25M USD | 15.86 | $1.06 0.15 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
-0.6
|
$3.4B 473.04M USD | $7.32M 1.02M USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.53 2.16 USD |
-2.39
|
$3.39B 471.67M USD | $1.01M 140.48K USD | $15.5 2.16 USD | $15.93 2.21 USD | $3.39B 471.67M USD | 21.56 | $0.72 0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.5 4.52 USD |
+3.37
|
$3.37B 468.43M USD | $2.66M 370.48K USD | $31.48 4.38 USD | $33.59 4.67 USD | $3.37B 468.43M USD | 62.50 | $0.52 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.44 0.62 USD |
-1.55
|
$3.35B 465.69M USD | $2.38M 330.26K USD | $4.44 0.62 USD | $4.56 0.63 USD | $3.35B 465.69M USD | 88.79 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.76 3.86 USD |
-0.64
|
$3.33B 463.18M USD | $236.53K 32.89K USD | $27.61 3.84 USD | $28.08 3.9 USD | $3.33B 463.18M USD | 89.54 | $0.31 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.61 0.64 USD |
-2.74
|
$3.32B 461.51M USD | $21.13M 2.94M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.32B 461.51M USD | 76.83 | $0.06 0.008 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
-1.65
|
$3.3B 458.52M USD | $2.22M 309.23K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.65 3.84 USD |
-3.46
|
$3.26B 453.54M USD | $910.09K 126.54K USD | $27.61 3.84 USD | $28.97 4.03 USD | $3.26B 453.54M USD | 81.32 | $0.34 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.54 1.05 USD |
-1.05
|
$3.25B 451.83M USD | $2.77M 384.97K USD | $7.52 1.05 USD | $7.63 1.06 USD | $3.25B 451.83M USD | 0 | -$0.77 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.96 2.5 USD |
-1.43
|
$3.24B 451.14M USD | $2.7M 375.37K USD | $17.95 2.5 USD | $18.46 2.57 USD | $3.24B 451.14M USD | 38.21 | $0.47 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.74 0.66 USD |
-2.47
|
$3.22B 448.38M USD | $10.39M 1.45M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.22B 448.38M USD | 94.79 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.55 1.61 USD |
-0.09
|
$3.2B 445.47M USD | $978.51K 136.06K USD | $11.46 1.59 USD | $11.66 1.62 USD | $3.2B 445.47M USD | 33.97 | $0.34 0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.47 0.48 USD |
-4.66
|
$3.2B 444.65M USD | $54.63M 7.6M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.2B 444.65M USD | 0 | -$0.04 -0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.08 3.77 USD |
-2.27
|
$3.19B 443.83M USD | $535.3K 74.43K USD | $27.06 3.76 USD | $27.8 3.87 USD | $3.19B 443.83M USD | 42.31 | $0.64 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $2.16M 300.31K USD | $4.43 0.62 USD | $4.51 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.12 0.85 USD |
-0.81
|
$3.19B 442.95M USD | $3.54M 492.16K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.19B 442.95M USD | 11.76 | $0.52 0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.38 0.47 USD |
+0.6
|
$3.17B 441.12M USD | $76.35M 10.62M USD | $3.36 0.47 USD | $3.7 0.51 USD | $3.17B 441.12M USD | 112.66 | $0.03 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.2 1.28 USD |
-0.65
|
$3.16B 439.2M USD | $1.16M 94.61K USD | $9.18 1.28 USD | $9.29 1.29 USD | $3.16B 439.2M USD | 43.71 | $0.21 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.65 3.43 USD |
-1.52
|
$3.15B 437.75M USD | $1.35M 188.21K USD | $24.63 3.42 USD | $25.3 3.52 USD | $3.15B 437.75M USD | 36.25 | $0.68 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.35 2.69 USD |
-0.62
|
$3.14B 437.19M USD | $325K 45.19K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.14B 437.19M USD | 10.99 | $1.76 0.24 USD | |
| Hootech Inc. 301026.SZ | $27.62 3.84 USD |
-5.89
|
$3.13B 435.24M USD | $3.57M 496.18K USD | $27.46 3.82 USD | $29.21 4.06 USD | $3.13B 435.24M USD | 40.02 | $0.69 0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.47 2.85 USD |
-1.16
|
$3.13B 435.05M USD | $6.34M 882.19K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.13B 435.05M USD | 255.87 | $0.08 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.1 3.21 USD |
+0.92
|
$3.11B 432.08M USD | $4.34M 604.02K USD | $22.59 3.14 USD | $23.68 3.29 USD | $3.11B 432.08M USD | 40.52 | $0.57 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.83 0.25 USD |
-1.6
|
$3.1B 430.82M USD | $3.7M 514.49K USD | $1.83 0.25 USD | $1.87 0.26 USD | $3.1B 430.82M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.53 0.77 USD |
-2.12
|
$3.09B 429.62M USD | $1.82M 253.56K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.09B 429.62M USD | 15.80 | $0.35 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.76 0.52 USD |
-2.84
|
$3.08B 428.44M USD | $4.75M 660.58K USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.08B 428.44M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.61 1.34 USD |
-2.54
|
$3.08B 427.84M USD | $3.16M 438.85K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.08B 427.84M USD | 33.13 | $0.29 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.38 2.14 USD |
-1.41
|
$3.08B 427.7M USD | $358.4K 49.83K USD | $15.34 2.13 USD | $15.68 2.18 USD | $3.08B 427.7M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.88 4.99 USD |
-0.33
|
$3.07B 427.02M USD | $72.19K 10.04K USD | $35.52 4.94 USD | $36 5.01 USD | $3.07B 427.02M USD | 38.17 | $0.94 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||