Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (653)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (653)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.99 1.33 USD |
+3.33
|
CN¥5.21B 768.77M USD | CN¥40.35M 5.95M USD | CN¥8.58 1.27 USD | CN¥9.31 1.37 USD | CN¥5.21B 768.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥5.21B 768.15M USD | CN¥6.64M 980.02K USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥5.21B 768.15M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥38.34M 5.66M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥31.33 4.62 USD |
+3.4
|
CN¥5.16B 762.03M USD | CN¥21.42M 3.16M USD | CN¥28.69 4.23 USD | CN¥32.00 4.72 USD | CN¥5.16B 762.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.63 1.13 USD |
-0.26
|
CN¥5.16B 760.64M USD | CN¥10.79M 1.59M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥5.16B 760.64M USD | 36.33 | CN¥0.21 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥5.14B 758.84M USD | CN¥15.40M 2.27M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.47 4.64 USD |
+2.64
|
CN¥5.07B 748.03M USD | CN¥2.89M 425.76K USD | CN¥30.00 4.43 USD | CN¥31.68 4.67 USD | CN¥5.07B 748.03M USD | 108.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.86 3.52 USD |
-0.79
|
CN¥5.04B 743.15M USD | CN¥14.69M 2.17M USD | CN¥22.35 3.3 USD | CN¥24.35 3.59 USD | CN¥5.04B 743.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.65 7.62 USD |
+2.42
|
CN¥5.02B 740.23M USD | CN¥1.78M 262.47K USD | CN¥49.22 7.26 USD | CN¥51.80 7.64 USD | CN¥5.02B 740.23M USD | 57.38 | CN¥0.90 0.13 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥4.99B 736.72M USD | CN¥15.67M 2.31M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥4.99B 736.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
-1.74
|
CN¥4.99B 736.31M USD | CN¥22.87M 3.37M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.55 1.41 USD |
-1.24
|
CN¥4.97B 733.47M USD | CN¥16.63M 2.45M USD | CN¥9.24 1.36 USD | CN¥9.79 1.44 USD | CN¥4.97B 733.47M USD | 34.10 | CN¥0.28 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥4.96B 732.14M USD | CN¥9.38M 1.38M USD | CN¥11.33 1.67 USD | CN¥11.85 1.75 USD | CN¥4.96B 732.14M USD | 40.13 | CN¥0.29 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.99 2.51 USD |
+1.86
|
CN¥4.96B 731.63M USD | CN¥19.58M 2.89M USD | CN¥16.04 2.37 USD | CN¥17.14 2.53 USD | CN¥4.96B 731.63M USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.85 1.45 USD |
+2.71
|
CN¥4.96B 731.28M USD | CN¥14.06M 2.07M USD | CN¥9.36 1.38 USD | CN¥9.86 1.45 USD | CN¥4.96B 731.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.19 1.95 USD |
-0.45
|
CN¥4.95B 731.05M USD | CN¥12.06M 1.78M USD | CN¥12.61 1.86 USD | CN¥13.38 1.97 USD | CN¥4.95B 731.05M USD | 57.34 | CN¥0.23 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.00 3.1 USD |
+2.64
|
CN¥4.93B 727.86M USD | CN¥6.25M 922.57K USD | CN¥19.96 2.95 USD | CN¥21.10 3.11 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.32 1.52 USD |
-2.27
|
CN¥4.91B 724.32M USD | CN¥4.70M 693.74K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥4.91B 724.32M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥4.90B 723.59M USD | CN¥22.38M 3.3M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.90B 723.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.10 2.38 USD |
-1.11
|
CN¥4.88B 720.11M USD | CN¥11.41M 1.68M USD | CN¥15.69 2.32 USD | CN¥16.56 2.44 USD | CN¥4.88B 720.11M USD | 15.63 | CN¥1.03 0.15 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.37 1.53 USD |
-1.71
|
CN¥4.88B 719.74M USD | CN¥14.60M 2.15M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥4.88B 719.74M USD | 23.56 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.13 4.45 USD |
+4.65
|
CN¥4.86B 716.75M USD | CN¥6.20M 914.4K USD | CN¥28.19 4.16 USD | CN¥30.23 4.46 USD | CN¥4.86B 716.75M USD | 100.43 | CN¥0.30 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥4.85B 714.95M USD | CN¥20.43M 3.01M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥4.85B 714.95M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.74 9.26 USD |
+0.54
|
CN¥4.82B 711.19M USD | CN¥1.05M 154.87K USD | CN¥60.97 9 USD | CN¥63.20 9.32 USD | CN¥4.82B 711.19M USD | 142.59 | CN¥0.44 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.94 1.61 USD |
-1.71
|
CN¥4.79B 706.18M USD | CN¥16.00M 2.36M USD | CN¥10.68 1.58 USD | CN¥11.59 1.71 USD | CN¥4.79B 706.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥4.73B 698.29M USD | CN¥7.98M 1.18M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥4.73B 698.21M USD | CN¥36.36M 5.37M USD | CN¥6.33 0.93 USD | CN¥6.78 1 USD | CN¥4.73B 698.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.71B 695.06M USD | CN¥13.45M 1.99M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥4.71B 695.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.52 1.4 USD |
-0.31
|
CN¥4.69B 692.25M USD | CN¥2.07M 305.13K USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥4.69B 692.25M USD | 12.52 | CN¥0.76 0.11 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥4.69B 691.41M USD | CN¥33.97M 5.01M USD | CN¥1.27 0.19 USD | CN¥1.35 0.2 USD | CN¥4.69B 691.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥19.38 2.86 USD |
-0.21
|
CN¥4.61B 679.81M USD | CN¥10.06M 1.48M USD | CN¥18.40 2.71 USD | CN¥19.76 2.92 USD | CN¥4.61B 679.81M USD | 28.08 | CN¥0.69 0.1 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.25 5.35 USD |
-0.79
|
CN¥4.59B 677.52M USD | CN¥3.06M 451.44K USD | CN¥34.49 5.09 USD | CN¥36.99 5.46 USD | CN¥4.59B 677.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥4.58B 675.83M USD | CN¥5.29M 780.91K USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.58B 675.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.59 0.23 USD |
+1.27
|
CN¥4.57B 673.79M USD | CN¥21.29M 3.14M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥4.57B 673.79M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥4.51B 665.41M USD | CN¥14.82M 2.19M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥4.51B 665.41M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.29 10.96 USD |
-0.44
|
CN¥4.51B 664.81M USD | CN¥1.21M 178.57K USD | CN¥72.07 10.63 USD | CN¥76.98 11.36 USD | CN¥4.51B 664.81M USD | 62.42 | CN¥1.19 0.18 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.11 2.38 USD |
-0.06
|
CN¥4.50B 664.51M USD | CN¥19.82M 2.92M USD | CN¥15.36 2.27 USD | CN¥16.45 2.43 USD | CN¥4.50B 664.51M USD | 84.78 | CN¥0.19 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.59 2.3 USD |
-2.07
|
CN¥4.49B 662.88M USD | CN¥15.62M 2.31M USD | CN¥15.09 2.23 USD | CN¥16.25 2.4 USD | CN¥4.49B 662.88M USD | 311.80 | CN¥0.05 0.007 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.02 1.18 USD |
-2.79
|
CN¥4.48B 661.48M USD | CN¥9.20M 1.36M USD | CN¥7.78 1.15 USD | CN¥8.34 1.23 USD | CN¥4.48B 661.48M USD | 33.41 | CN¥0.24 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥4.43B 653.27M USD | CN¥4.64M 684.74K USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥4.43B 653.27M USD | 0 | CN¥0.00 0 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥4.41B 651.3M USD | CN¥9.14M 1.35M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥4.41B 651.3M USD | 100.54 | CN¥0.11 0.02 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.10 2.08 USD |
+0.07
|
CN¥4.40B 648.79M USD | CN¥11.18M 1.65M USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥4.40B 648.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.86 1.16 USD |
-0.88
|
CN¥4.37B 645.35M USD | CN¥2.71M 400.37K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥4.37B 645.35M USD | 14.83 | CN¥0.53 0.08 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥4.37B 644.96M USD | CN¥5.09M 751.68K USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥4.37B 644.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥4.33B 638.79M USD | CN¥37.07M 5.47M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥4.33B 638.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.72 4.98 USD |
-0.71
|
CN¥4.29B 632.81M USD | CN¥1.46M 214.75K USD | CN¥33.01 4.87 USD | CN¥34.50 5.09 USD | CN¥4.29B 632.81M USD | 33.38 | CN¥1.01 0.15 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥4.28B 631.24M USD | CN¥7.99M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥4.28B 631.24M USD | 25.11 | CN¥0.18 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.91 1.46 USD |
+2.38
|
CN¥4.27B 630.17M USD | CN¥16.49M 2.43M USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥4.27B 630.17M USD | 45.04 | CN¥0.22 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.33 1.97 USD |
-1.19
|
CN¥4.27B 630.1M USD | CN¥11.49M 1.7M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥4.27B 630.1M USD | 102.53 | CN¥0.13 0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.30 3.73 USD |
+1.93
|
CN¥4.25B 626.44M USD | CN¥2.10M 310.05K USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.25B 626.44M USD | 316.25 | CN¥0.08 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.08 3.11 USD |
-0.47
|
CN¥4.24B 625.87M USD | CN¥12.59M 1.86M USD | CN¥19.98 2.95 USD | CN¥22.45 3.31 USD | CN¥4.24B 625.87M USD | 2108.00 | CN¥0.01 0.001 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.95 2.06 USD |
-1.27
|
CN¥4.23B 624.48M USD | CN¥24.96M 3.68M USD | CN¥13.20 1.95 USD | CN¥14.27 2.11 USD | CN¥4.23B 624.48M USD | 32.44 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.24 0.92 USD |
+4.87
|
CN¥4.22B 623.16M USD | CN¥27.54M 4.06M USD | CN¥5.71 0.84 USD | CN¥6.26 0.92 USD | CN¥4.22B 623.16M USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.55 3.47 USD |
-2
|
CN¥4.22B 622.67M USD | CN¥1.58M 233.76K USD | CN¥23.23 3.43 USD | CN¥24.38 3.6 USD | CN¥4.22B 622.67M USD | 36.23 | CN¥0.65 0.1 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥4.22B 622.48M USD | CN¥38.54M 5.69M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥4.22B 622.48M USD | 37.45 | CN¥0.11 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.00 3.25 USD |
-1.26
|
CN¥4.21B 621.16M USD | CN¥2.83M 417.82K USD | CN¥21.33 3.15 USD | CN¥22.28 3.29 USD | CN¥4.21B 621.16M USD | 51.16 | CN¥0.43 0.06 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥4.21B 621.12M USD | CN¥9.52M 1.4M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.15 2.97 USD |
-3.03
|
CN¥4.19B 618.66M USD | CN¥3.34M 492.69K USD | CN¥19.85 2.93 USD | CN¥20.88 3.08 USD | CN¥4.19B 618.66M USD | 20.14 | CN¥1.00 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.38 2.56 USD |
-1.53
|
CN¥4.19B 617.71M USD | CN¥5.05M 745.71K USD | CN¥16.92 2.5 USD | CN¥17.69 2.61 USD | CN¥4.19B 617.71M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.19 4.31 USD |
+1.71
|
CN¥4.18B 616.94M USD | CN¥1.98M 292.29K USD | CN¥28.10 4.15 USD | CN¥29.45 4.35 USD | CN¥4.18B 616.94M USD | 121.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.26 2.55 USD |
+0.35
|
CN¥4.17B 615.33M USD | CN¥5.61M 827.22K USD | CN¥16.59 2.45 USD | CN¥17.58 2.59 USD | CN¥4.17B 615.33M USD | 49.31 | CN¥0.35 0.05 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.52 1.11 USD |
+1.21
|
CN¥4.16B 613.92M USD | CN¥8.50M 1.25M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥4.16B 613.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥30.09 4.44 USD |
-5.67
|
CN¥4.15B 612.97M USD | CN¥9.95M 1.47M USD | CN¥29.38 4.33 USD | CN¥32.70 4.82 USD | CN¥4.15B 612.97M USD | 66.86 | CN¥0.45 0.07 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥4.15B 612.95M USD | CN¥33.40M 4.93M USD | CN¥5.44 0.8 USD | CN¥5.72 0.84 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥4.10B 605.48M USD | CN¥75.83M 11.19M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥4.10B 605.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.42 1.98 USD |
-0.74
|
CN¥4.09B 603.64M USD | CN¥19.97M 2.95M USD | CN¥13.03 1.92 USD | CN¥13.83 2.04 USD | CN¥4.09B 603.64M USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥14.20 2.1 USD |
+2.01
|
CN¥4.08B 602.14M USD | CN¥10.02M 1.48M USD | CN¥13.44 1.98 USD | CN¥14.31 2.11 USD | CN¥4.08B 602.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.58 1.41 USD |
+0.95
|
CN¥4.06B 599.57M USD | CN¥14.06M 2.07M USD | CN¥9.05 1.34 USD | CN¥9.60 1.42 USD | CN¥4.06B 599.57M USD | 36.84 | CN¥0.26 0.04 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥36.71 5.42 USD |
+1.1
|
CN¥4.04B 595.81M USD | CN¥3.51M 518.42K USD | CN¥33.69 4.97 USD | CN¥37.34 5.51 USD | CN¥4.04B 595.81M USD | 16.68 | CN¥2.20 0.32 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥4.03B 595.24M USD | CN¥48.96M 7.22M USD | CN¥3.37 0.5 USD | CN¥3.59 0.53 USD | CN¥4.03B 595.24M USD | 177.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥4.03B 594.56M USD | CN¥6.28M 926.51K USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥4.03B 594.56M USD | 24.47 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.36 2.12 USD |
+0.35
|
CN¥4.03B 594.29M USD | CN¥6.23M 919.86K USD | CN¥13.48 1.99 USD | CN¥14.40 2.12 USD | CN¥4.03B 594.29M USD | 25.64 | CN¥0.56 0.08 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.79 4.54 USD |
+0.82
|
CN¥4.02B 593.78M USD | CN¥1.43M 210.63K USD | CN¥29.83 4.4 USD | CN¥31.15 4.6 USD | CN¥4.02B 593.78M USD | 29.89 | CN¥1.03 0.15 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥17.45 2.57 USD |
+6.92
|
CN¥4.01B 592.18M USD | CN¥15.06M 2.22M USD | CN¥15.60 2.3 USD | CN¥17.65 2.6 USD | CN¥4.01B 592.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.71 1.14 USD |
-2.41
|
CN¥4.00B 590.18M USD | CN¥5.33M 787K USD | CN¥7.67 1.13 USD | CN¥7.93 1.17 USD | CN¥4.00B 590.18M USD | 7.13 | CN¥1.08 0.16 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.82 1.6 USD |
-3.13
|
CN¥4.00B 589.9M USD | CN¥9.17M 1.35M USD | CN¥10.49 1.55 USD | CN¥11.22 1.66 USD | CN¥4.00B 589.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.11 1.05 USD |
-1.66
|
CN¥3.98B 587.54M USD | CN¥6.73M 992.78K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥3.98B 587.54M USD | 22.21 | CN¥0.32 0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.51 0.19 USD |
0
|
HK$4.59B 587.42M USD | HK$852.57K 109.01K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$4.59B 587.42M USD | 151.00 | HK$0.01 0.001 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.91 0.87 USD |
-1.17
|
CN¥3.96B 583.75M USD | CN¥9.63M 1.42M USD | CN¥5.74 0.85 USD | CN¥6.03 0.89 USD | CN¥3.96B 583.75M USD | 17.90 | CN¥0.33 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.66 2.61 USD |
-0.84
|
CN¥3.91B 577.38M USD | CN¥5.41M 798.69K USD | CN¥16.94 2.5 USD | CN¥17.98 2.65 USD | CN¥3.91B 577.38M USD | 18.98 | CN¥0.93 0.14 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.10 1.93 USD |
+0.08
|
CN¥3.88B 572.15M USD | CN¥2.13M 314.21K USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥3.88B 572.15M USD | 33.58 | CN¥0.39 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥3.87B 571M USD | CN¥14.51M 2.14M USD | CN¥3.03 0.45 USD | CN¥3.17 0.47 USD | CN¥3.87B 571M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.59 3.04 USD |
-3.06
|
CN¥3.87B 570.28M USD | CN¥2.71M 400.29K USD | CN¥20.03 2.96 USD | CN¥21.54 3.18 USD | CN¥3.87B 570.28M USD | 411.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.55 3.47 USD |
-1.05
|
CN¥3.83B 564.61M USD | CN¥3.32M 490.39K USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥3.83B 564.61M USD | 16.35 | CN¥1.44 0.21 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.42 4.19 USD |
-3.99
|
CN¥3.79B 559.13M USD | CN¥6.07M 895.33K USD | CN¥27.40 4.04 USD | CN¥30.30 4.47 USD | CN¥3.79B 559.13M USD | 66.09 | CN¥0.43 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥3.75B 553.28M USD | CN¥2.55M 376.58K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥3.75B 553.28M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.15 5.63 USD |
-6.95
|
CN¥3.73B 550.06M USD | CN¥9.26M 1.37M USD | CN¥36.90 5.44 USD | CN¥41.86 6.18 USD | CN¥3.73B 550.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥3.71B 548.13M USD | CN¥4.73M 698.07K USD | CN¥6.14 0.91 USD | CN¥6.42 0.95 USD | CN¥3.71B 548.13M USD | 14.51 | CN¥0.43 0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥3.67B 541.84M USD | CN¥12.02M 1.77M USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥3.67B 541.84M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥3.65B 537.91M USD | CN¥16.81M 2.48M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥3.65B 537.91M USD | 50.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.81 1.59 USD |
-0.18
|
CN¥3.60B 530.75M USD | CN¥7.72M 1.14M USD | CN¥10.42 1.54 USD | CN¥10.94 1.61 USD | CN¥3.60B 530.75M USD | 60.05 | CN¥0.18 0.03 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥3.57B 527.33M USD | CN¥16.63M 2.45M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥3.57B 526.36M USD | CN¥42.67M 6.3M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥3.57B 526.36M USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥3.55B 523.73M USD | CN¥11.18M 1.65M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥3.55B 523.73M USD | 41.08 | CN¥0.12 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥3.54B 522.6M USD | CN¥1.57M 231.43K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥3.54B 522.6M USD | 23.55 | CN¥0.43 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.70 0.99 USD |
+3.72
|
CN¥3.54B 522.54M USD | CN¥30.50M 4.5M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.54B 522.54M USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥3.53B 521.02M USD | CN¥63.18M 9.32M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.07 1.49 USD |
-1.56
|
CN¥3.50B 516.48M USD | CN¥4.73M 697.68K USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥3.50B 516.48M USD | 19.36 | CN¥0.52 0.08 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥3.50B 516.39M USD | CN¥14.57M 2.15M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥3.50B 516.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||