Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥5.19B 765.26M USD | CN¥3.29M 485.46K USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥5.19B 765.26M USD | 48.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.27 1.37 USD |
-4.14
|
CN¥5.16B 761.39M USD | CN¥9.82M 1.45M USD | CN¥9.19 1.36 USD | CN¥9.81 1.45 USD | CN¥5.16B 761.39M USD | 19.72 | CN¥0.47 0.07 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥5.16B 761.24M USD | CN¥22.32M 3.29M USD | CN¥13.19 1.95 USD | CN¥14.40 2.12 USD | CN¥5.16B 761.24M USD | 74.66 | CN¥0.18 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥5.14B 758.84M USD | CN¥5.24M 772.78K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥5.06B 746.2M USD | CN¥7.79M 1.15M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥5.06B 746.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥5.06B 746.01M USD | CN¥5.64M 831.8K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.29 2.55 USD |
-1.42
|
CN¥5.05B 744.55M USD | CN¥10.69M 1.58M USD | CN¥16.54 2.44 USD | CN¥17.66 2.61 USD | CN¥5.05B 744.55M USD | 44.33 | CN¥0.39 0.06 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.69 1.43 USD |
-4.72
|
CN¥5.04B 744.23M USD | CN¥9.87M 1.46M USD | CN¥9.50 1.4 USD | CN¥10.16 1.5 USD | CN¥5.04B 744.23M USD | 34.60 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥5.04B 743.87M USD | CN¥9.12M 1.35M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥5.01B 739.76M USD | CN¥1.32M 194.9K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥5.01B 739.76M USD | 50.19 | CN¥0.21 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.49 7.6 USD |
+0.19
|
CN¥5.00B 737.94M USD | CN¥1.06M 157K USD | CN¥49.50 7.3 USD | CN¥52.01 7.67 USD | CN¥5.00B 737.94M USD | 57.21 | CN¥0.90 0.13 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.73 1.73 USD |
-2.25
|
CN¥5.00B 737.8M USD | CN¥5.74M 846.48K USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥5.00B 737.8M USD | 40.44 | CN¥0.29 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.61 1.57 USD |
-2.3
|
CN¥4.99B 736.4M USD | CN¥5.72M 843.79K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.99B 736.4M USD | 24.11 | CN¥0.44 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.89 1.46 USD |
+0.3
|
CN¥4.98B 734.25M USD | CN¥6.02M 887.89K USD | CN¥9.71 1.43 USD | CN¥10.24 1.51 USD | CN¥4.98B 734.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥4.97B 733.5M USD | CN¥13.82M 2.04M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥4.97B 733.5M USD | 43.50 | CN¥0.10 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.34 1.67 USD |
-2.16
|
CN¥4.96B 732M USD | CN¥4.86M 716.62K USD | CN¥11.18 1.65 USD | CN¥11.68 1.72 USD | CN¥4.96B 732M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.54 1.26 USD |
-2.4
|
CN¥4.95B 730.29M USD | CN¥8.45M 1.25M USD | CN¥8.43 1.24 USD | CN¥8.80 1.3 USD | CN¥4.95B 730.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.37 4.48 USD |
+0.13
|
CN¥4.89B 721.88M USD | CN¥1.41M 207.72K USD | CN¥29.99 4.42 USD | CN¥31.02 4.58 USD | CN¥4.89B 721.88M USD | 104.72 | CN¥0.29 0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.76 1 USD |
-4.25
|
CN¥4.88B 720.6M USD | CN¥19.72M 2.91M USD | CN¥6.67 0.98 USD | CN¥7.11 1.05 USD | CN¥4.88B 720.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.88 1.9 USD |
-2.57
|
CN¥4.84B 713.86M USD | CN¥13.37M 1.97M USD | CN¥12.80 1.89 USD | CN¥13.98 2.06 USD | CN¥4.84B 713.86M USD | 56.00 | CN¥0.23 0.03 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.18 0.47 USD |
+1.6
|
CN¥4.82B 711.71M USD | CN¥4.68M 690.63K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.82B 711.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.71 9.25 USD |
-6.88
|
CN¥4.82B 710.84M USD | CN¥1.28M 188.65K USD | CN¥60.61 8.94 USD | CN¥68.50 10.11 USD | CN¥4.82B 710.84M USD | 142.52 | CN¥0.44 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥20.17 2.98 USD |
-4.68
|
CN¥4.80B 707.53M USD | CN¥3.56M 525.2K USD | CN¥20.10 2.97 USD | CN¥21.15 3.12 USD | CN¥4.80B 707.53M USD | 29.23 | CN¥0.69 0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.41 3.01 USD |
-1.35
|
CN¥4.79B 707.41M USD | CN¥1.99M 294.22K USD | CN¥20.10 2.97 USD | CN¥20.75 3.06 USD | CN¥4.79B 707.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.79 2.33 USD |
+6.69
|
CN¥4.79B 706.24M USD | CN¥10.59M 1.56M USD | CN¥14.60 2.15 USD | CN¥16.28 2.4 USD | CN¥4.79B 706.24M USD | 15.33 | CN¥1.03 0.15 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.71 1.43 USD |
0
|
CN¥4.79B 706.07M USD | CN¥1.11M 163.38K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥4.79B 706.07M USD | 12.77 | CN¥0.76 0.11 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.95 4.27 USD |
-3.18
|
CN¥4.77B 704.14M USD | CN¥6.10M 899.87K USD | CN¥28.20 4.16 USD | CN¥30.16 4.45 USD | CN¥4.77B 704.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥4.77B 703.54M USD | CN¥6.23M 919.32K USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥4.67B 688.54M USD | CN¥4.77M 704.05K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.67B 688.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥4.66B 687.05M USD | CN¥3.81M 561.72K USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥4.66B 687.05M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.75 5.42 USD |
-0.16
|
CN¥4.66B 686.87M USD | CN¥874.20K 128.99K USD | CN¥36.41 5.37 USD | CN¥37.51 5.53 USD | CN¥4.66B 686.87M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.82 4.25 USD |
-3.9
|
CN¥4.65B 685.59M USD | CN¥3.26M 480.83K USD | CN¥27.95 4.12 USD | CN¥30.18 4.45 USD | CN¥4.65B 685.59M USD | 96.06 | CN¥0.30 0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥4.63B 683.71M USD | CN¥6.39M 943.27K USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.63B 683.71M USD | 321.60 | CN¥0.05 0.007 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.52 2.44 USD |
-3.56
|
CN¥4.62B 681.43M USD | CN¥11.59M 1.71M USD | CN¥16.06 2.37 USD | CN¥17.37 2.56 USD | CN¥4.62B 681.43M USD | 86.94 | CN¥0.19 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
+4.03
|
CN¥4.58B 675.69M USD | CN¥17.40M 2.57M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.20 11.1 USD |
-0.84
|
CN¥4.56B 672.95M USD | CN¥676.11K 99.76K USD | CN¥74.46 10.99 USD | CN¥77.65 11.46 USD | CN¥4.56B 672.95M USD | 63.19 | CN¥1.19 0.18 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.40 1.68 USD |
-1.55
|
CN¥4.55B 671.33M USD | CN¥3.94M 581.57K USD | CN¥11.21 1.65 USD | CN¥11.70 1.73 USD | CN¥4.55B 671.33M USD | 103.63 | CN¥0.11 0.02 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.81 0.41 USD |
+3.31
|
CN¥4.54B 669.96M USD | CN¥3.08M 454.25K USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥4.54B 669.96M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥32.67 4.82 USD |
-1.33
|
CN¥4.51B 665.52M USD | CN¥3.26M 481.59K USD | CN¥32.03 4.73 USD | CN¥34.20 5.05 USD | CN¥4.51B 665.52M USD | 72.59 | CN¥0.45 0.07 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥4.49B 662.79M USD | CN¥4.36M 643.04K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.49B 662.79M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
+1.3
|
CN¥4.48B 661.07M USD | CN¥8.88M 1.31M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.72 1.73 USD |
-3.06
|
CN¥4.46B 657.33M USD | CN¥3.48M 513.62K USD | CN¥11.55 1.7 USD | CN¥12.12 1.79 USD | CN¥4.46B 657.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.97 1.18 USD |
+1.27
|
CN¥4.44B 654.38M USD | CN¥1.59M 234.97K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.44B 654.38M USD | 15.03 | CN¥0.53 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.11 2.08 USD |
-2.76
|
CN¥4.40B 649.25M USD | CN¥8.42M 1.24M USD | CN¥14.05 2.07 USD | CN¥14.68 2.17 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.12 3.12 USD |
-2.72
|
CN¥4.39B 648.44M USD | CN¥1.65M 244.12K USD | CN¥20.87 3.08 USD | CN¥22.10 3.26 USD | CN¥4.39B 648.44M USD | 21.12 | CN¥1.00 0.15 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.44 3.61 USD |
-1.25
|
CN¥4.38B 646.2M USD | CN¥448.00K 66.1K USD | CN¥24.26 3.58 USD | CN¥24.99 3.69 USD | CN¥4.38B 646.2M USD | 37.60 | CN¥0.65 0.1 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥4.37B 645.21M USD | CN¥3.33M 490.85K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.37B 645.21M USD | 25.66 | CN¥0.18 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥4.37B 644.96M USD | CN¥2.99M 441.11K USD | CN¥6.65 0.98 USD | CN¥6.84 1.01 USD | CN¥4.37B 644.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.14 5.04 USD |
-0.55
|
CN¥4.34B 640.69M USD | CN¥575.28K 84.88K USD | CN¥33.88 5 USD | CN¥34.80 5.13 USD | CN¥4.34B 640.69M USD | 33.80 | CN¥1.01 0.15 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥14.22 2.1 USD |
-5.64
|
CN¥4.31B 636.57M USD | CN¥14.91M 2.2M USD | CN¥14.01 2.07 USD | CN¥14.98 2.21 USD | CN¥4.31B 636.57M USD | 33.06 | CN¥0.43 0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.43 3.16 USD |
+3.68
|
CN¥4.31B 636.27M USD | CN¥6.67M 984.48K USD | CN¥20.24 2.99 USD | CN¥21.66 3.2 USD | CN¥4.31B 636.27M USD | 2143.00 | CN¥0.01 0.001 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.20 0.47 USD |
-8.31
|
CN¥4.30B 634.83M USD | CN¥39.29M 5.8M USD | CN¥3.15 0.46 USD | CN¥3.41 0.5 USD | CN¥4.30B 634.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥4.30B 634.57M USD | CN¥19.38M 2.86M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.30B 634.57M USD | 38.18 | CN¥0.11 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.42 3.31 USD |
-3.15
|
CN¥4.29B 633.02M USD | CN¥1.91M 282.23K USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥4.29B 633.02M USD | 52.13 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.37 1.97 USD |
-4.97
|
CN¥4.28B 631.99M USD | CN¥5.14M 758.58K USD | CN¥13.20 1.95 USD | CN¥14.01 2.07 USD | CN¥4.28B 631.99M USD | 102.84 | CN¥0.13 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥4.26B 628.23M USD | CN¥4.37M 644.58K USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.55 2.59 USD |
-3.2
|
CN¥4.24B 625.67M USD | CN¥3.25M 479.98K USD | CN¥17.27 2.55 USD | CN¥18.27 2.7 USD | CN¥4.24B 625.67M USD | 50.14 | CN¥0.35 0.05 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.51 4.35 USD |
-0.61
|
CN¥4.23B 623.7M USD | CN¥783.68K 115.63K USD | CN¥28.25 4.17 USD | CN¥29.85 4.4 USD | CN¥4.23B 623.7M USD | 122.95 | CN¥0.24 0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.79 1.44 USD |
-4.3
|
CN¥4.22B 622.53M USD | CN¥12.00M 1.77M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥4.22B 622.53M USD | 44.50 | CN¥0.22 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥4.21B 620.54M USD | CN¥17.60M 2.6M USD | CN¥5.66 0.84 USD | CN¥5.91 0.87 USD | CN¥4.21B 620.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.35 2.56 USD |
-3.45
|
CN¥4.18B 616.64M USD | CN¥1.80M 265.24K USD | CN¥17.26 2.55 USD | CN¥18.05 2.66 USD | CN¥4.18B 616.64M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.68 2.02 USD |
-1.58
|
CN¥4.17B 615.34M USD | CN¥11.51M 1.7M USD | CN¥13.45 1.98 USD | CN¥14.18 2.09 USD | CN¥4.17B 615.34M USD | 36.00 | CN¥0.38 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥42.56 6.28 USD |
-3.82
|
CN¥4.16B 613.64M USD | CN¥7.70M 1.14M USD | CN¥39.83 5.88 USD | CN¥42.96 6.34 USD | CN¥4.16B 613.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥37.76 5.57 USD |
-4.64
|
CN¥4.15B 612.85M USD | CN¥2.09M 308.06K USD | CN¥37.52 5.54 USD | CN¥39.88 5.88 USD | CN¥4.15B 612.85M USD | 17.08 | CN¥2.21 0.33 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.48 1.1 USD |
-1.58
|
CN¥4.14B 610.66M USD | CN¥3.54M 522.11K USD | CN¥7.39 1.09 USD | CN¥7.66 1.13 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.15 1.65 USD |
-1.15
|
CN¥4.12B 607.89M USD | CN¥1.90M 280.59K USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥4.12B 607.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥4.10B 605.3M USD | CN¥25.83M 3.81M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥4.10B 605.3M USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.42 3.6 USD |
-4.42
|
CN¥4.10B 604.65M USD | CN¥1.15M 170.33K USD | CN¥24.01 3.54 USD | CN¥25.54 3.77 USD | CN¥4.10B 604.65M USD | 305.25 | CN¥0.08 0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.89 1.16 USD |
-0.25
|
CN¥4.09B 603.96M USD | CN¥1.38M 203.35K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.09B 603.96M USD | 7.30 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥4.09B 603.51M USD | CN¥2.29M 338.44K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.09B 603.51M USD | 24.84 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.52 2.14 USD |
+0.14
|
CN¥4.07B 600.92M USD | CN¥2.23M 329.56K USD | CN¥14.17 2.09 USD | CN¥14.67 2.16 USD | CN¥4.07B 600.92M USD | 25.92 | CN¥0.56 0.08 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥4.07B 600.54M USD | CN¥3.33M 491.1K USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥4.07B 600.54M USD | 18.42 | CN¥0.33 0.05 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.07B 600.49M USD | CN¥16.50M 2.43M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.06B 599.11M USD | CN¥2.56M 377.2K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.06B 599.11M USD | 22.65 | CN¥0.32 0.05 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.03 4.58 USD |
-1.68
|
CN¥4.06B 598.41M USD | CN¥596.76K 88.05K USD | CN¥30.80 4.54 USD | CN¥31.76 4.69 USD | CN¥4.06B 598.41M USD | 30.12 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.96 0.88 USD |
-2.61
|
CN¥4.03B 595.19M USD | CN¥12.14M 1.79M USD | CN¥5.82 0.86 USD | CN¥6.16 0.91 USD | CN¥4.03B 595.19M USD | 85.14 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.10 2.67 USD |
-2.11
|
CN¥4.01B 591.76M USD | CN¥3.00M 442.7K USD | CN¥17.85 2.63 USD | CN¥18.63 2.75 USD | CN¥4.01B 591.76M USD | 19.46 | CN¥0.93 0.14 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.42 1.39 USD |
-3.09
|
CN¥4.00B 589.55M USD | CN¥6.58M 970.62K USD | CN¥9.20 1.36 USD | CN¥9.91 1.46 USD | CN¥4.00B 589.55M USD | 36.23 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.51 0.19 USD |
+0.67
|
HK$4.59B 587.42M USD | HK$439.40K 56.18K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$4.59B 587.42M USD | 151.00 | HK$0.01 0.001 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥29.76 4.39 USD |
-1.22
|
CN¥3.97B 585.5M USD | CN¥2.08M 307.46K USD | CN¥28.59 4.22 USD | CN¥30.50 4.5 USD | CN¥3.97B 585.5M USD | 69.20 | CN¥0.43 0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.01 3.1 USD |
+0.43
|
CN¥3.94B 581.92M USD | CN¥1.06M 157.09K USD | CN¥20.39 3.01 USD | CN¥21.19 3.13 USD | CN¥3.94B 581.92M USD | 420.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥13.70 2.02 USD |
-3.86
|
CN¥3.94B 580.93M USD | CN¥3.82M 563.21K USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥3.94B 580.93M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.05 3.55 USD |
-1.8
|
CN¥3.91B 576.59M USD | CN¥1.23M 182K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.91B 576.59M USD | 16.70 | CN¥1.44 0.21 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.17 1.94 USD |
-0.53
|
CN¥3.90B 575.2M USD | CN¥763.65K 112.67K USD | CN¥12.96 1.91 USD | CN¥13.21 1.95 USD | CN¥3.90B 575.2M USD | 33.76 | CN¥0.39 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥3.82B 564.07M USD | CN¥2.07M 305.03K USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥3.82B 564.07M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥3.82B 563.94M USD | CN¥1.96M 289.37K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥3.82B 563.94M USD | 14.93 | CN¥0.43 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥3.82B 563.73M USD | CN¥5.43M 801.33K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+2.64
|
CN¥3.76B 554.51M USD | CN¥6.09M 898.55K USD | CN¥15.77 2.33 USD | CN¥16.42 2.42 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥3.71B 547.06M USD | CN¥5.58M 822.63K USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥3.71B 547.06M USD | 51.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥3.70B 546.26M USD | CN¥7.27M 1.07M USD | CN¥5.92 0.87 USD | CN¥6.34 0.94 USD | CN¥3.70B 546.26M USD | 103.00 | CN¥0.06 0.008 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
+0.19
|
CN¥3.64B 537.05M USD | CN¥434.22K 64.07K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥3.64B 537.05M USD | 24.20 | CN¥0.43 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.90 1.61 USD |
-0.18
|
CN¥3.63B 535.17M USD | CN¥3.40M 502.38K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥3.63B 535.17M USD | 60.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.36 1.53 USD |
-0.38
|
CN¥3.60B 531.36M USD | CN¥1.51M 222.44K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.60B 531.36M USD | 19.92 | CN¥0.52 0.08 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥3.57B 527.33M USD | CN¥14.07M 2.08M USD | CN¥3.22 0.48 USD | CN¥3.36 0.5 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥3.57B 526.92M USD | CN¥5.42M 799.13K USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.57B 526.92M USD | 45.09 | CN¥0.11 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥3.57B 526.02M USD | CN¥2.51M 370.15K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.57B 526.02M USD | 29.75 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.05 0.3 USD |
-0.96
|
CN¥3.55B 523.81M USD | CN¥18.02M 2.66M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.55B 523.81M USD | 205.00 | CN¥0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥29.58 4.36 USD |
-3.08
|
CN¥3.54B 521.9M USD | CN¥3.22M 475.65K USD | CN¥28.95 4.27 USD | CN¥30.55 4.51 USD | CN¥3.54B 521.9M USD | 41.08 | CN¥0.72 0.11 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.53B 520.35M USD | CN¥5.37M 792.58K USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.53B 520.35M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||