$2.24T
Общая капитализация
$60.94B
Общий объем
BTC 56.13%     ETH 9.35%
Доминирование

Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥8.99 1.33 USD
+3.33
CN¥5.21B 768.77M USD CN¥40.35M 5.95M USD CN¥8.58 1.27 USD CN¥9.31 1.37 USD CN¥5.21B 768.77M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.33 0.79 USD
+0.95
CN¥5.21B 768.15M USD CN¥6.64M 980.02K USD CN¥5.16 0.76 USD CN¥5.34 0.79 USD CN¥5.21B 768.15M USD 48.45 CN¥0.11 0.02 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.43 0.8 USD
+9.92
CN¥5.17B 763.02M USD CN¥38.34M 5.66M USD CN¥5.28 0.78 USD CN¥5.43 0.8 USD CN¥5.17B 763.02M USD 0 -CN¥0.19 -0.02 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥31.33 4.62 USD
+3.4
CN¥5.16B 762.03M USD CN¥21.42M 3.16M USD CN¥28.69 4.23 USD CN¥32.00 4.72 USD CN¥5.16B 762.03M USD 0 -CN¥0.42 -0.06 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.63 1.13 USD
-0.26
CN¥5.16B 760.64M USD CN¥10.79M 1.59M USD CN¥7.47 1.1 USD CN¥7.72 1.14 USD CN¥5.16B 760.64M USD 36.33 CN¥0.21 0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.28 0.48 USD
0
CN¥5.14B 758.84M USD CN¥15.40M 2.27M USD CN¥3.23 0.48 USD CN¥3.35 0.49 USD CN¥5.14B 758.84M USD 0 CN¥0.00 0 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥31.47 4.64 USD
+2.64
CN¥5.07B 748.03M USD CN¥2.89M 425.76K USD CN¥30.00 4.43 USD CN¥31.68 4.67 USD CN¥5.07B 748.03M USD 108.51 CN¥0.29 0.04 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥23.86 3.52 USD
-0.79
CN¥5.04B 743.15M USD CN¥14.69M 2.17M USD CN¥22.35 3.3 USD CN¥24.35 3.59 USD CN¥5.04B 743.15M USD 0 -CN¥0.29 -0.04 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥51.65 7.62 USD
+2.42
CN¥5.02B 740.23M USD CN¥1.78M 262.47K USD CN¥49.22 7.26 USD CN¥51.80 7.64 USD CN¥5.02B 740.23M USD 57.38 CN¥0.90 0.13 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.06 0.3 USD
0
CN¥4.99B 736.72M USD CN¥15.67M 2.31M USD CN¥2.04 0.3 USD CN¥2.10 0.31 USD CN¥4.99B 736.72M USD 0 -CN¥0.45 -0.06 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥13.00 1.92 USD
-1.74
CN¥4.99B 736.31M USD CN¥22.87M 3.37M USD CN¥12.70 1.87 USD CN¥13.37 1.97 USD CN¥4.99B 736.31M USD 72.22 CN¥0.18 0.03 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥9.55 1.41 USD
-1.24
CN¥4.97B 733.47M USD CN¥16.63M 2.45M USD CN¥9.24 1.36 USD CN¥9.79 1.44 USD CN¥4.97B 733.47M USD 34.10 CN¥0.28 0.04 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥11.64 1.72 USD
-0.51
CN¥4.96B 732.14M USD CN¥9.38M 1.38M USD CN¥11.33 1.67 USD CN¥11.85 1.75 USD CN¥4.96B 732.14M USD 40.13 CN¥0.29 0.04 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥16.99 2.51 USD
+1.86
CN¥4.96B 731.63M USD CN¥19.58M 2.89M USD CN¥16.04 2.37 USD CN¥17.14 2.53 USD CN¥4.96B 731.63M USD 43.56 CN¥0.39 0.06 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥9.85 1.45 USD
+2.71
CN¥4.96B 731.28M USD CN¥14.06M 2.07M USD CN¥9.36 1.38 USD CN¥9.86 1.45 USD CN¥4.96B 731.28M USD 0 -CN¥0.04 -0.005 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥13.19 1.95 USD
-0.45
CN¥4.95B 731.05M USD CN¥12.06M 1.78M USD CN¥12.61 1.86 USD CN¥13.38 1.97 USD CN¥4.95B 731.05M USD 57.34 CN¥0.23 0.03 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥21.00 3.1 USD
+2.64
CN¥4.93B 727.86M USD CN¥6.25M 922.57K USD CN¥19.96 2.95 USD CN¥21.10 3.11 USD CN¥4.93B 727.86M USD 0 -CN¥0.33 -0.04 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.32 1.52 USD
-2.27
CN¥4.91B 724.32M USD CN¥4.70M 693.74K USD CN¥10.20 1.5 USD CN¥10.62 1.57 USD CN¥4.91B 724.32M USD 49.14 CN¥0.21 0.03 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.56 0.38 USD
-1.16
CN¥4.90B 723.59M USD CN¥22.38M 3.3M USD CN¥2.52 0.37 USD CN¥2.63 0.39 USD CN¥4.90B 723.59M USD 0 -CN¥0.16 -0.02 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥16.10 2.38 USD
-1.11
CN¥4.88B 720.11M USD CN¥11.41M 1.68M USD CN¥15.69 2.32 USD CN¥16.56 2.44 USD CN¥4.88B 720.11M USD 15.63 CN¥1.03 0.15 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥10.37 1.53 USD
-1.71
CN¥4.88B 719.74M USD CN¥14.60M 2.15M USD CN¥10.16 1.5 USD CN¥10.67 1.57 USD CN¥4.88B 719.74M USD 23.56 CN¥0.44 0.06 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥30.13 4.45 USD
+4.65
CN¥4.86B 716.75M USD CN¥6.20M 914.4K USD CN¥28.19 4.16 USD CN¥30.23 4.46 USD CN¥4.86B 716.75M USD 100.43 CN¥0.30 0.04 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.24 0.63 USD
-1.85
CN¥4.85B 714.95M USD CN¥20.43M 3.01M USD CN¥4.14 0.61 USD CN¥4.33 0.64 USD CN¥4.85B 714.95M USD 42.39 CN¥0.10 0.01 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥62.74 9.26 USD
+0.54
CN¥4.82B 711.19M USD CN¥1.05M 154.87K USD CN¥60.97 9 USD CN¥63.20 9.32 USD CN¥4.82B 711.19M USD 142.59 CN¥0.44 0.06 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥10.94 1.61 USD
-1.71
CN¥4.79B 706.18M USD CN¥16.00M 2.36M USD CN¥10.68 1.58 USD CN¥11.59 1.71 USD CN¥4.79B 706.18M USD 0 -CN¥0.56 -0.08 USD
cn Shandong Rike Chemical Co., Ltd. 300214.SZ CN CN¥10.25 1.51 USD
0
CN¥4.77B 703.1M USD CN¥30.03M 4.43M USD CN¥9.71 1.43 USD CN¥10.57 1.56 USD CN¥4.77B 703.1M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.12 0.46 USD
-1.58
CN¥4.73B 698.29M USD CN¥7.98M 1.18M USD CN¥3.08 0.45 USD CN¥3.17 0.47 USD CN¥4.73B 698.29M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥6.55 0.97 USD
-1.8
CN¥4.73B 698.21M USD CN¥36.36M 5.37M USD CN¥6.33 0.93 USD CN¥6.78 1 USD CN¥4.73B 698.21M USD 0 -CN¥0.22 -0.03 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.64 0.24 USD
-1.2
CN¥4.71B 695.06M USD CN¥13.45M 1.99M USD CN¥1.62 0.24 USD CN¥1.68 0.25 USD CN¥4.71B 695.06M USD 0 -CN¥0.42 -0.06 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥9.52 1.4 USD
-0.31
CN¥4.69B 692.25M USD CN¥2.07M 305.13K USD CN¥9.33 1.38 USD CN¥9.60 1.42 USD CN¥4.69B 692.25M USD 12.52 CN¥0.76 0.11 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.32 0.19 USD
+0.76
CN¥4.69B 691.41M USD CN¥33.97M 5.01M USD CN¥1.27 0.19 USD CN¥1.35 0.2 USD CN¥4.69B 691.41M USD 0 -CN¥0.05 -0.007 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥19.38 2.86 USD
-0.21
CN¥4.61B 679.81M USD CN¥10.06M 1.48M USD CN¥18.40 2.71 USD CN¥19.76 2.92 USD CN¥4.61B 679.81M USD 28.08 CN¥0.69 0.1 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥36.25 5.35 USD
-0.79
CN¥4.59B 677.52M USD CN¥3.06M 451.44K USD CN¥34.49 5.09 USD CN¥36.99 5.46 USD CN¥4.59B 677.52M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.05 1.78 USD
+0.42
CN¥4.58B 675.83M USD CN¥5.29M 780.91K USD CN¥11.68 1.72 USD CN¥12.10 1.79 USD CN¥4.58B 675.83M USD 0 -CN¥0.35 -0.05 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.59 0.23 USD
+1.27
CN¥4.57B 673.79M USD CN¥21.29M 3.14M USD CN¥1.54 0.23 USD CN¥1.61 0.24 USD CN¥4.57B 673.79M USD 0 -CN¥0.64 -0.09 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.09 0.75 USD
+0.79
CN¥4.51B 665.41M USD CN¥14.82M 2.19M USD CN¥4.90 0.72 USD CN¥5.10 0.75 USD CN¥4.51B 665.41M USD 254.50 CN¥0.02 0.002 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥74.29 10.96 USD
-0.44
CN¥4.51B 664.81M USD CN¥1.21M 178.57K USD CN¥72.07 10.63 USD CN¥76.98 11.36 USD CN¥4.51B 664.81M USD 62.42 CN¥1.19 0.18 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥16.11 2.38 USD
-0.06
CN¥4.50B 664.51M USD CN¥19.82M 2.92M USD CN¥15.36 2.27 USD CN¥16.45 2.43 USD CN¥4.50B 664.51M USD 84.78 CN¥0.19 0.03 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥15.59 2.3 USD
-2.07
CN¥4.49B 662.88M USD CN¥15.62M 2.31M USD CN¥15.09 2.23 USD CN¥16.25 2.4 USD CN¥4.49B 662.88M USD 311.80 CN¥0.05 0.007 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥8.02 1.18 USD
-2.79
CN¥4.48B 661.48M USD CN¥9.20M 1.36M USD CN¥7.78 1.15 USD CN¥8.34 1.23 USD CN¥4.48B 661.48M USD 33.41 CN¥0.24 0.04 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.74 0.4 USD
-1.79
CN¥4.43B 653.27M USD CN¥4.64M 684.74K USD CN¥2.73 0.4 USD CN¥2.84 0.42 USD CN¥4.43B 653.27M USD 0 CN¥0.00 0 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥11.06 1.63 USD
-1.69
CN¥4.41B 651.3M USD CN¥9.14M 1.35M USD CN¥10.70 1.58 USD CN¥11.37 1.68 USD CN¥4.41B 651.3M USD 100.54 CN¥0.11 0.02 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥14.10 2.08 USD
+0.07
CN¥4.40B 648.79M USD CN¥11.18M 1.65M USD CN¥13.65 2.01 USD CN¥14.20 2.1 USD CN¥4.40B 648.79M USD 0 -CN¥0.34 -0.05 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥7.86 1.16 USD
-0.88
CN¥4.37B 645.35M USD CN¥2.71M 400.37K USD CN¥7.79 1.15 USD CN¥8.00 1.18 USD CN¥4.37B 645.35M USD 14.83 CN¥0.53 0.08 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥6.77 1 USD
+1.04
CN¥4.37B 644.96M USD CN¥5.09M 751.68K USD CN¥6.63 0.98 USD CN¥6.83 1.01 USD CN¥4.37B 644.96M USD 0 -CN¥1.78 -0.2 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.22 0.48 USD
+1.9
CN¥4.33B 638.79M USD CN¥37.07M 5.47M USD CN¥3.10 0.46 USD CN¥3.27 0.48 USD CN¥4.33B 638.79M USD 0 -CN¥0.30 -0.04 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥33.72 4.98 USD
-0.71
CN¥4.29B 632.81M USD CN¥1.46M 214.75K USD CN¥33.01 4.87 USD CN¥34.50 5.09 USD CN¥4.29B 632.81M USD 33.38 CN¥1.01 0.15 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥4.52 0.67 USD
-1.74
CN¥4.28B 631.24M USD CN¥7.99M 1.18M USD CN¥4.48 0.66 USD CN¥4.64 0.68 USD CN¥4.28B 631.24M USD 25.11 CN¥0.18 0.03 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.91 1.46 USD
+2.38
CN¥4.27B 630.17M USD CN¥16.49M 2.43M USD CN¥9.46 1.4 USD CN¥9.95 1.47 USD CN¥4.27B 630.17M USD 45.04 CN¥0.22 0.03 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥13.33 1.97 USD
-1.19
CN¥4.27B 630.1M USD CN¥11.49M 1.7M USD CN¥12.99 1.92 USD CN¥13.55 2 USD CN¥4.27B 630.1M USD 102.53 CN¥0.13 0.02 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥25.30 3.73 USD
+1.93
CN¥4.25B 626.44M USD CN¥2.10M 310.05K USD CN¥24.48 3.61 USD CN¥25.67 3.79 USD CN¥4.25B 626.44M USD 316.25 CN¥0.08 0.01 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥21.08 3.11 USD
-0.47
CN¥4.24B 625.87M USD CN¥12.59M 1.86M USD CN¥19.98 2.95 USD CN¥22.45 3.31 USD CN¥4.24B 625.87M USD 2108.00 CN¥0.01 0.001 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥13.95 2.06 USD
-1.27
CN¥4.23B 624.48M USD CN¥24.96M 3.68M USD CN¥13.20 1.95 USD CN¥14.27 2.11 USD CN¥4.23B 624.48M USD 32.44 CN¥0.43 0.06 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.24 0.92 USD
+4.87
CN¥4.22B 623.16M USD CN¥27.54M 4.06M USD CN¥5.71 0.84 USD CN¥6.26 0.92 USD CN¥4.22B 623.16M USD 89.14 CN¥0.07 0.01 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥23.55 3.47 USD
-2
CN¥4.22B 622.67M USD CN¥1.58M 233.76K USD CN¥23.23 3.43 USD CN¥24.38 3.6 USD CN¥4.22B 622.67M USD 36.23 CN¥0.65 0.1 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.12 0.61 USD
-0.48
CN¥4.22B 622.48M USD CN¥38.54M 5.69M USD CN¥4.03 0.59 USD CN¥4.19 0.62 USD CN¥4.22B 622.48M USD 37.45 CN¥0.11 0.02 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.00 3.25 USD
-1.26
CN¥4.21B 621.16M USD CN¥2.83M 417.82K USD CN¥21.33 3.15 USD CN¥22.28 3.29 USD CN¥4.21B 621.16M USD 51.16 CN¥0.43 0.06 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.37 0.64 USD
-0.46
CN¥4.21B 621.12M USD CN¥9.52M 1.4M USD CN¥4.27 0.63 USD CN¥4.45 0.66 USD CN¥4.21B 621.12M USD 0 -CN¥0.21 -0.03 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥20.15 2.97 USD
-3.03
CN¥4.19B 618.66M USD CN¥3.34M 492.69K USD CN¥19.85 2.93 USD CN¥20.88 3.08 USD CN¥4.19B 618.66M USD 20.14 CN¥1.00 0.15 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥17.38 2.56 USD
-1.53
CN¥4.19B 617.71M USD CN¥5.05M 745.71K USD CN¥16.92 2.5 USD CN¥17.69 2.61 USD CN¥4.19B 617.71M USD 0 -CN¥0.77 -0.1 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥29.19 4.31 USD
+1.71
CN¥4.18B 616.94M USD CN¥1.98M 292.29K USD CN¥28.10 4.15 USD CN¥29.45 4.35 USD CN¥4.18B 616.94M USD 121.62 CN¥0.24 0.04 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥17.26 2.55 USD
+0.35
CN¥4.17B 615.33M USD CN¥5.61M 827.22K USD CN¥16.59 2.45 USD CN¥17.58 2.59 USD CN¥4.17B 615.33M USD 49.31 CN¥0.35 0.05 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.52 1.11 USD
+1.21
CN¥4.16B 613.92M USD CN¥8.50M 1.25M USD CN¥7.28 1.07 USD CN¥7.56 1.12 USD CN¥4.16B 613.92M USD 0 -CN¥0.17 -0.02 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥30.09 4.44 USD
-5.67
CN¥4.15B 612.97M USD CN¥9.95M 1.47M USD CN¥29.38 4.33 USD CN¥32.70 4.82 USD CN¥4.15B 612.97M USD 66.86 CN¥0.45 0.07 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥5.65 0.83 USD
+0.53
CN¥4.15B 612.95M USD CN¥33.40M 4.93M USD CN¥5.44 0.8 USD CN¥5.72 0.84 USD CN¥4.15B 612.95M USD 0 -CN¥0.04 -0.005 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.43 0.36 USD
+1.25
CN¥4.10B 605.48M USD CN¥75.83M 11.19M USD CN¥2.37 0.35 USD CN¥2.52 0.37 USD CN¥4.10B 605.48M USD 0 -CN¥0.15 -0.02 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥13.42 1.98 USD
-0.74
CN¥4.09B 603.64M USD CN¥19.97M 2.95M USD CN¥13.03 1.92 USD CN¥13.83 2.04 USD CN¥4.09B 603.64M USD 35.31 CN¥0.38 0.06 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥14.20 2.1 USD
+2.01
CN¥4.08B 602.14M USD CN¥10.02M 1.48M USD CN¥13.44 1.98 USD CN¥14.31 2.11 USD CN¥4.08B 602.14M USD 0 -CN¥0.52 -0.07 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.58 1.41 USD
+0.95
CN¥4.06B 599.57M USD CN¥14.06M 2.07M USD CN¥9.05 1.34 USD CN¥9.60 1.42 USD CN¥4.06B 599.57M USD 36.84 CN¥0.26 0.04 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥36.71 5.42 USD
+1.1
CN¥4.04B 595.81M USD CN¥3.51M 518.42K USD CN¥33.69 4.97 USD CN¥37.34 5.51 USD CN¥4.04B 595.81M USD 16.68 CN¥2.20 0.32 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥3.55 0.52 USD
+0.28
CN¥4.03B 595.24M USD CN¥48.96M 7.22M USD CN¥3.37 0.5 USD CN¥3.59 0.53 USD CN¥4.03B 595.24M USD 177.50 CN¥0.02 0.002 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.65 0.69 USD
-0.85
CN¥4.03B 594.56M USD CN¥6.28M 926.51K USD CN¥4.50 0.66 USD CN¥4.73 0.7 USD CN¥4.03B 594.56M USD 24.47 CN¥0.19 0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥14.36 2.12 USD
+0.35
CN¥4.03B 594.29M USD CN¥6.23M 919.86K USD CN¥13.48 1.99 USD CN¥14.40 2.12 USD CN¥4.03B 594.29M USD 25.64 CN¥0.56 0.08 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥30.79 4.54 USD
+0.82
CN¥4.02B 593.78M USD CN¥1.43M 210.63K USD CN¥29.83 4.4 USD CN¥31.15 4.6 USD CN¥4.02B 593.78M USD 29.89 CN¥1.03 0.15 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥17.45 2.57 USD
+6.92
CN¥4.01B 592.18M USD CN¥15.06M 2.22M USD CN¥15.60 2.3 USD CN¥17.65 2.6 USD CN¥4.01B 592.18M USD 0 -CN¥0.09 -0.01 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥7.71 1.14 USD
-2.41
CN¥4.00B 590.18M USD CN¥5.33M 787K USD CN¥7.67 1.13 USD CN¥7.93 1.17 USD CN¥4.00B 590.18M USD 7.13 CN¥1.08 0.16 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥10.82 1.6 USD
-3.13
CN¥4.00B 589.9M USD CN¥9.17M 1.35M USD CN¥10.49 1.55 USD CN¥11.22 1.66 USD CN¥4.00B 589.9M USD 0 -CN¥0.17 -0.02 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥7.11 1.05 USD
-1.66
CN¥3.98B 587.54M USD CN¥6.73M 992.78K USD CN¥7.01 1.03 USD CN¥7.26 1.07 USD CN¥3.98B 587.54M USD 22.21 CN¥0.32 0.05 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.51 0.19 USD
0
HK$4.59B 587.42M USD HK$852.57K 109.01K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$4.59B 587.42M USD 151.00 HK$0.01 0.001 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥5.91 0.87 USD
-1.17
CN¥3.96B 583.75M USD CN¥9.63M 1.42M USD CN¥5.74 0.85 USD CN¥6.03 0.89 USD CN¥3.96B 583.75M USD 17.90 CN¥0.33 0.05 USD
cn Hootech Inc. 301026.SZ CN CN¥17.66 2.61 USD
-0.84
CN¥3.91B 577.38M USD CN¥5.41M 798.69K USD CN¥16.94 2.5 USD CN¥17.98 2.65 USD CN¥3.91B 577.38M USD 18.98 CN¥0.93 0.14 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.10 1.93 USD
+0.08
CN¥3.88B 572.15M USD CN¥2.13M 314.21K USD CN¥12.76 1.88 USD CN¥13.10 1.93 USD CN¥3.88B 572.15M USD 33.58 CN¥0.39 0.06 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.14 0.46 USD
+0.64
CN¥3.87B 571M USD CN¥14.51M 2.14M USD CN¥3.03 0.45 USD CN¥3.17 0.47 USD CN¥3.87B 571M USD 0 -CN¥0.03 -0.004 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥20.59 3.04 USD
-3.06
CN¥3.87B 570.28M USD CN¥2.71M 400.29K USD CN¥20.03 2.96 USD CN¥21.54 3.18 USD CN¥3.87B 570.28M USD 411.80 CN¥0.05 0.007 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.55 3.47 USD
-1.05
CN¥3.83B 564.61M USD CN¥3.32M 490.39K USD CN¥23.06 3.4 USD CN¥24.43 3.6 USD CN¥3.83B 564.61M USD 16.35 CN¥1.44 0.21 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥28.42 4.19 USD
-3.99
CN¥3.79B 559.13M USD CN¥6.07M 895.33K USD CN¥27.40 4.04 USD CN¥30.30 4.47 USD CN¥3.79B 559.13M USD 66.09 CN¥0.43 0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.67 0.98 USD
+1.06
CN¥3.75B 553.28M USD CN¥2.55M 376.58K USD CN¥6.48 0.96 USD CN¥6.75 1 USD CN¥3.75B 553.28M USD 0 -CN¥3.97 -0.5 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥38.15 5.63 USD
-6.95
CN¥3.73B 550.06M USD CN¥9.26M 1.37M USD CN¥36.90 5.44 USD CN¥41.86 6.18 USD CN¥3.73B 550.06M USD 0 -CN¥0.46 -0.06 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥6.24 0.92 USD
-2.19
CN¥3.71B 548.13M USD CN¥4.73M 698.07K USD CN¥6.14 0.91 USD CN¥6.42 0.95 USD CN¥3.71B 548.13M USD 14.51 CN¥0.43 0.06 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.13 0.9 USD
-2.85
CN¥3.67B 541.84M USD CN¥12.02M 1.77M USD CN¥5.99 0.88 USD CN¥6.25 0.92 USD CN¥3.67B 541.84M USD 102.16 CN¥0.06 0.008 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.53 0.52 USD
-0.84
CN¥3.65B 537.91M USD CN¥16.81M 2.48M USD CN¥3.41 0.5 USD CN¥3.59 0.53 USD CN¥3.65B 537.91M USD 50.42 CN¥0.07 0.01 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥10.81 1.59 USD
-0.18
CN¥3.60B 530.75M USD CN¥7.72M 1.14M USD CN¥10.42 1.54 USD CN¥10.94 1.61 USD CN¥3.60B 530.75M USD 60.05 CN¥0.18 0.03 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.22 0.48 USD
-0.31
CN¥3.57B 527.33M USD CN¥16.63M 2.45M USD CN¥3.11 0.46 USD CN¥3.28 0.48 USD CN¥3.57B 527.33M USD 0 -CN¥0.45 -0.06 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.06 0.3 USD
+0.49
CN¥3.57B 526.36M USD CN¥42.67M 6.3M USD CN¥2.00 0.3 USD CN¥2.08 0.31 USD CN¥3.57B 526.36M USD 206.00 CN¥0.01 0.001 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥4.93 0.73 USD
-0.2
CN¥3.55B 523.73M USD CN¥11.18M 1.65M USD CN¥4.77 0.7 USD CN¥4.99 0.74 USD CN¥3.55B 523.73M USD 41.08 CN¥0.12 0.02 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.13 1.49 USD
-2.13
CN¥3.54B 522.6M USD CN¥1.57M 231.43K USD CN¥10.05 1.48 USD CN¥10.36 1.53 USD CN¥3.54B 522.6M USD 23.55 CN¥0.43 0.06 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥6.70 0.99 USD
+3.72
CN¥3.54B 522.54M USD CN¥30.50M 4.5M USD CN¥6.58 0.97 USD CN¥6.97 1.03 USD CN¥3.54B 522.54M USD 60.90 CN¥0.11 0.02 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥6.77 1 USD
+1.35
CN¥3.53B 521.02M USD CN¥63.18M 9.32M USD CN¥6.46 0.95 USD CN¥6.77 1 USD CN¥3.53B 521.02M USD 0 -CN¥0.91 -0.1 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.07 1.49 USD
-1.56
CN¥3.50B 516.48M USD CN¥4.73M 697.68K USD CN¥9.80 1.45 USD CN¥10.26 1.51 USD CN¥3.50B 516.48M USD 19.36 CN¥0.52 0.08 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥3.91 0.58 USD
-0.51
CN¥3.50B 516.39M USD CN¥14.57M 2.15M USD CN¥3.86 0.57 USD CN¥4.03 0.59 USD CN¥3.50B 516.39M USD 0 -CN¥1.57 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency