Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥5.16B 760.94M USD | CN¥6.09M 898.43K USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥5.16B 760.94M USD | 48.00 | CN¥0.11 0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥5.14B 758.84M USD | CN¥11.90M 1.76M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥5.08B 749.85M USD | CN¥12.51M 1.85M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.23 1.95 USD |
-4.48
|
CN¥5.08B 749.34M USD | CN¥30.65M 4.52M USD | CN¥13.13 1.94 USD | CN¥14.40 2.12 USD | CN¥5.08B 749.34M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.05 3.55 USD |
-6.78
|
CN¥5.08B 749.07M USD | CN¥14.74M 2.17M USD | CN¥24.03 3.55 USD | CN¥26.15 3.86 USD | CN¥5.08B 749.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥5.04B 743.97M USD | CN¥23.12M 3.41M USD | CN¥8.43 1.24 USD | CN¥8.89 1.31 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.67 1.43 USD |
-4.92
|
CN¥5.03B 742.69M USD | CN¥17.79M 2.63M USD | CN¥9.50 1.4 USD | CN¥10.16 1.5 USD | CN¥5.03B 742.69M USD | 34.53 | CN¥0.28 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.56 1.56 USD |
-0.56
|
CN¥5.02B 741.17M USD | CN¥3.11M 459.01K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥5.02B 741.17M USD | 50.28 | CN¥0.21 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.30 4.47 USD |
+1.34
|
CN¥4.99B 736.98M USD | CN¥19.44M 2.87M USD | CN¥28.20 4.16 USD | CN¥30.73 4.53 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥4.99B 736.72M USD | CN¥15.50M 2.29M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥4.99B 736.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.70 1.73 USD |
-2.5
|
CN¥4.99B 735.92M USD | CN¥12.04M 1.78M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥4.99B 735.92M USD | 40.34 | CN¥0.29 0.04 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.25 1.95 USD |
+0.23
|
CN¥4.98B 734.37M USD | CN¥21.33M 3.15M USD | CN¥12.71 1.88 USD | CN¥13.98 2.06 USD | CN¥4.98B 734.37M USD | 57.60 | CN¥0.23 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.55 1.56 USD |
-2.85
|
CN¥4.96B 732.24M USD | CN¥10.83M 1.6M USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.96B 732.24M USD | 23.97 | CN¥0.44 0.06 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥4.96B 732.07M USD | CN¥20.59M 3.04M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥4.96B 732.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.66 4.52 USD |
+1.09
|
CN¥4.94B 728.77M USD | CN¥3.79M 559.67K USD | CN¥29.99 4.42 USD | CN¥31.89 4.71 USD | CN¥4.94B 728.77M USD | 105.72 | CN¥0.29 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥4.94B 728.44M USD | CN¥22.63M 3.34M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥4.94B 728.44M USD | 43.20 | CN¥0.10 0.01 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥4.94B 728.16M USD | CN¥13.81M 2.04M USD | CN¥14.60 2.15 USD | CN¥16.28 2.4 USD | CN¥4.94B 728.16M USD | 15.80 | CN¥1.03 0.15 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.43 7.44 USD |
-1.87
|
CN¥4.90B 722.75M USD | CN¥2.17M 319.63K USD | CN¥49.50 7.3 USD | CN¥52.01 7.67 USD | CN¥4.90B 722.75M USD | 56.03 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.13 1.64 USD |
-3.97
|
CN¥4.87B 718.45M USD | CN¥12.41M 1.83M USD | CN¥11.12 1.64 USD | CN¥11.68 1.72 USD | CN¥4.87B 718.45M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.68 2.46 USD |
-4.9
|
CN¥4.87B 718.28M USD | CN¥18.98M 2.8M USD | CN¥16.54 2.44 USD | CN¥17.66 2.61 USD | CN¥4.87B 718.28M USD | 42.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥4.83B 711.98M USD | CN¥14.23M 2.1M USD | CN¥9.51 1.4 USD | CN¥10.24 1.51 USD | CN¥4.83B 711.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.67 0.98 USD |
-5.52
|
CN¥4.82B 711M USD | CN¥35.47M 5.23M USD | CN¥6.66 0.98 USD | CN¥7.11 1.05 USD | CN¥4.82B 711M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥4.81B 709.48M USD | CN¥8.27M 1.22M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.81B 709.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.46 3.02 USD |
-1.11
|
CN¥4.81B 709.14M USD | CN¥4.54M 670.29K USD | CN¥20.10 2.97 USD | CN¥20.86 3.08 USD | CN¥4.81B 709.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.75 1.44 USD |
+0.41
|
CN¥4.81B 708.98M USD | CN¥2.05M 302.41K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥4.81B 708.98M USD | 12.82 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.40 9.21 USD |
-7.34
|
CN¥4.79B 707.33M USD | CN¥2.01M 296.88K USD | CN¥60.61 8.94 USD | CN¥68.50 10.11 USD | CN¥4.79B 707.33M USD | 141.81 | CN¥0.44 0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥4.77B 703.54M USD | CN¥10.87M 1.6M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥4.70B 694.16M USD | CN¥10.18M 1.5M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.70B 694.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.31 0.19 USD |
+5.65
|
CN¥4.65B 686.17M USD | CN¥40.39M 5.96M USD | CN¥1.26 0.19 USD | CN¥1.35 0.2 USD | CN¥4.65B 686.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.79 4.25 USD |
-4
|
CN¥4.64B 684.87M USD | CN¥6.31M 931.39K USD | CN¥27.95 4.12 USD | CN¥30.18 4.45 USD | CN¥4.64B 684.87M USD | 95.96 | CN¥0.30 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.54 5.39 USD |
-0.73
|
CN¥4.63B 682.94M USD | CN¥2.17M 319.82K USD | CN¥36.18 5.34 USD | CN¥37.51 5.53 USD | CN¥4.63B 682.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥19.42 2.87 USD |
-8.22
|
CN¥4.62B 681.22M USD | CN¥9.94M 1.47M USD | CN¥19.38 2.86 USD | CN¥21.15 3.12 USD | CN¥4.62B 681.22M USD | 28.14 | CN¥0.69 0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥4.61B 680.45M USD | CN¥7.62M 1.12M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥4.61B 680.45M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.92 2.35 USD |
-2.75
|
CN¥4.59B 676.91M USD | CN¥12.73M 1.88M USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.59B 676.91M USD | 318.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.00 1.77 USD |
-0.74
|
CN¥4.56B 673.03M USD | CN¥6.61M 974.84K USD | CN¥11.55 1.7 USD | CN¥12.13 1.79 USD | CN¥4.56B 673.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.62 11.01 USD |
-1.61
|
CN¥4.53B 667.76M USD | CN¥1.22M 180.47K USD | CN¥74.46 10.99 USD | CN¥77.65 11.46 USD | CN¥4.53B 667.76M USD | 62.70 | CN¥1.19 0.18 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.57 0.23 USD |
+1.95
|
CN¥4.51B 665.31M USD | CN¥25.05M 3.7M USD | CN¥1.51 0.22 USD | CN¥1.63 0.24 USD | CN¥4.51B 665.31M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
+2.57
|
CN¥4.51B 665.19M USD | CN¥5.12M 755.97K USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥4.51B 665.19M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.12 2.38 USD |
-5.9
|
CN¥4.51B 664.93M USD | CN¥20.68M 3.05M USD | CN¥16.06 2.37 USD | CN¥17.37 2.56 USD | CN¥4.51B 664.93M USD | 84.84 | CN¥0.19 0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥4.49B 662.49M USD | CN¥7.22M 1.06M USD | CN¥11.21 1.65 USD | CN¥11.70 1.73 USD | CN¥4.49B 662.49M USD | 102.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥4.47B 660.18M USD | CN¥9.22M 1.36M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.47B 660.18M USD | 252.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥4.41B 651.1M USD | CN¥2.71M 399.67K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.41B 651.1M USD | 14.96 | CN¥0.53 0.08 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥31.90 4.71 USD |
-3.65
|
CN¥4.40B 649.84M USD | CN¥5.92M 873.3K USD | CN¥31.93 4.71 USD | CN¥34.20 5.05 USD | CN¥4.40B 649.84M USD | 70.88 | CN¥0.45 0.07 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.09 2.08 USD |
-2.89
|
CN¥4.39B 648.33M USD | CN¥14.42M 2.13M USD | CN¥13.99 2.06 USD | CN¥14.68 2.17 USD | CN¥4.39B 648.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥4.35B 642.42M USD | CN¥6.73M 992.63K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.35B 642.42M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.33B 638.29M USD | CN¥5.76M 849.37K USD | CN¥6.65 0.98 USD | CN¥6.87 1.01 USD | CN¥4.33B 638.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.78 3.07 USD |
-4.28
|
CN¥4.32B 638M USD | CN¥3.00M 442.51K USD | CN¥20.70 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 638M USD | 20.78 | CN¥1.00 0.15 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.49 1.99 USD |
-4.12
|
CN¥4.32B 637.66M USD | CN¥9.98M 1.47M USD | CN¥13.20 1.95 USD | CN¥14.01 2.07 USD | CN¥4.32B 637.66M USD | 103.76 | CN¥0.13 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.96 5.01 USD |
-1.08
|
CN¥4.32B 637.31M USD | CN¥1.31M 193.09K USD | CN¥33.75 4.98 USD | CN¥34.80 5.13 USD | CN¥4.32B 637.31M USD | 33.62 | CN¥1.01 0.15 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.03 3.55 USD |
-2.91
|
CN¥4.31B 635.36M USD | CN¥1.26M 185.66K USD | CN¥23.98 3.54 USD | CN¥24.99 3.69 USD | CN¥4.31B 635.36M USD | 36.96 | CN¥0.65 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥14.13 2.08 USD |
-6.24
|
CN¥4.29B 632.54M USD | CN¥26.96M 3.98M USD | CN¥14.01 2.07 USD | CN¥14.98 2.21 USD | CN¥4.29B 632.54M USD | 32.86 | CN¥0.43 0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.28 3.29 USD |
-3.76
|
CN¥4.26B 629.07M USD | CN¥3.22M 475.61K USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥4.26B 629.07M USD | 51.81 | CN¥0.43 0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.18 3.13 USD |
+2.47
|
CN¥4.26B 628.84M USD | CN¥11.92M 1.76M USD | CN¥20.24 2.99 USD | CN¥21.79 3.22 USD | CN¥4.26B 628.84M USD | 2118.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.65 2.6 USD |
-1.78
|
CN¥4.25B 627.3M USD | CN¥3.52M 518.79K USD | CN¥17.26 2.55 USD | CN¥18.05 2.66 USD | CN¥4.25B 627.3M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.16 0.47 USD |
-9.46
|
CN¥4.25B 626.89M USD | CN¥61.19M 9.03M USD | CN¥3.15 0.46 USD | CN¥3.41 0.5 USD | CN¥4.25B 626.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥4.24B 625.5M USD | CN¥39.24M 5.79M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.24B 625.5M USD | 37.63 | CN¥0.11 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥4.23B 623.97M USD | CN¥8.68M 1.28M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥4.23B 623.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.68 1.43 USD |
-5.38
|
CN¥4.17B 615.54M USD | CN¥20.42M 3.01M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥4.17B 615.54M USD | 44.00 | CN¥0.22 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.82 3.66 USD |
-2.86
|
CN¥4.17B 614.56M USD | CN¥2.24M 330.91K USD | CN¥24.01 3.54 USD | CN¥25.54 3.77 USD | CN¥4.17B 614.56M USD | 310.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.20 2.54 USD |
-5.13
|
CN¥4.16B 613.19M USD | CN¥6.95M 1.03M USD | CN¥17.19 2.54 USD | CN¥18.27 2.7 USD | CN¥4.16B 613.19M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.62 0.83 USD |
-4.1
|
CN¥4.13B 609.7M USD | CN¥33.12M 4.89M USD | CN¥5.61 0.83 USD | CN¥5.91 0.87 USD | CN¥4.13B 609.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥4.13B 608.98M USD | CN¥4.37M 644.73K USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥4.13B 608.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.52 1.99 USD |
-2.73
|
CN¥4.12B 608.14M USD | CN¥21.31M 3.14M USD | CN¥13.44 1.98 USD | CN¥14.18 2.09 USD | CN¥4.12B 608.14M USD | 35.57 | CN¥0.38 0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.70 4.23 USD |
-3.33
|
CN¥4.11B 606.58M USD | CN¥1.70M 250.16K USD | CN¥28.25 4.17 USD | CN¥29.85 4.4 USD | CN¥4.11B 606.58M USD | 119.58 | CN¥0.24 0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥4.11B 606.58M USD | CN¥7.76M 1.14M USD | CN¥7.38 1.09 USD | CN¥7.66 1.13 USD | CN¥4.11B 606.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥4.10B 604.73M USD | CN¥2.57M 379.37K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥4.09B 603.51M USD | CN¥4.09M 603.26K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.09B 603.51M USD | 24.84 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥4.05B 598M USD | CN¥36.64M 5.41M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥4.05B 598M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥4.05B 597.45M USD | CN¥4.86M 717.55K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.05B 597.45M USD | 22.59 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.95 0.88 USD |
-2.78
|
CN¥4.03B 594.2M USD | CN¥23.11M 3.41M USD | CN¥5.82 0.86 USD | CN¥6.16 0.91 USD | CN¥4.03B 594.2M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.49 1.4 USD |
-2.37
|
CN¥4.03B 593.93M USD | CN¥12.14M 1.79M USD | CN¥9.20 1.36 USD | CN¥9.91 1.46 USD | CN¥4.03B 593.93M USD | 36.50 | CN¥0.26 0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.54 0.52 USD |
-3.01
|
CN¥4.02B 593.56M USD | CN¥43.07M 6.35M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥4.02B 593.56M USD | 177.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.31 2.11 USD |
-1.31
|
CN¥4.01B 592.22M USD | CN¥3.85M 568.55K USD | CN¥14.17 2.09 USD | CN¥14.67 2.16 USD | CN¥4.01B 592.22M USD | 25.55 | CN¥0.56 0.08 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥41.00 6.05 USD |
-7.34
|
CN¥4.01B 591.15M USD | CN¥11.87M 1.75M USD | CN¥39.83 5.88 USD | CN¥42.96 6.34 USD | CN¥4.01B 591.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.98 0.88 USD |
-2.45
|
CN¥4.00B 590.67M USD | CN¥8.43M 1.24M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥4.00B 590.67M USD | 18.12 | CN¥0.33 0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥13.92 2.05 USD |
-2.32
|
CN¥4.00B 590.26M USD | CN¥10.88M 1.61M USD | CN¥13.50 1.99 USD | CN¥14.89 2.2 USD | CN¥4.00B 590.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥36.31 5.36 USD |
-8.31
|
CN¥3.99B 589.32M USD | CN¥4.07M 601.04K USD | CN¥36.29 5.35 USD | CN¥39.88 5.88 USD | CN¥3.99B 589.32M USD | 16.42 | CN¥2.21 0.33 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.54 4.51 USD |
-3.23
|
CN¥3.99B 588.96M USD | CN¥1.28M 189.57K USD | CN¥30.54 4.51 USD | CN¥31.76 4.69 USD | CN¥3.99B 588.96M USD | 29.65 | CN¥1.03 0.15 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.24 3.13 USD |
+1.53
|
CN¥3.99B 588.29M USD | CN¥3.16M 465.71K USD | CN¥20.39 3.01 USD | CN¥21.75 3.21 USD | CN¥3.99B 588.29M USD | 424.80 | CN¥0.05 0.007 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.51 0.19 USD |
+0.67
|
HK$4.59B 587.42M USD | HK$989.99K 126.58K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$4.59B 587.42M USD | 151.00 | HK$0.01 0.001 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥29.60 4.37 USD |
-1.76
|
CN¥3.95B 582.35M USD | CN¥4.91M 724.55K USD | CN¥28.59 4.22 USD | CN¥30.50 4.5 USD | CN¥3.95B 582.35M USD | 68.83 | CN¥0.43 0.06 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.81 2.63 USD |
-3.68
|
CN¥3.95B 582.28M USD | CN¥5.97M 880.63K USD | CN¥17.78 2.62 USD | CN¥18.63 2.75 USD | CN¥3.95B 582.28M USD | 19.15 | CN¥0.93 0.14 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.09 1.93 USD |
-1.13
|
CN¥3.87B 571.71M USD | CN¥1.97M 291.36K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.87B 571.71M USD | 33.56 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.80 3.51 USD |
-2.82
|
CN¥3.87B 570.6M USD | CN¥2.42M 356.72K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.87B 570.6M USD | 16.52 | CN¥1.44 0.21 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥3.85B 567.36M USD | CN¥10.38M 1.53M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥3.80B 560.42M USD | CN¥3.76M 554.44K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥3.80B 560.42M USD | 14.83 | CN¥0.43 0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥3.78B 557.75M USD | CN¥16.91M 2.5M USD | CN¥5.92 0.87 USD | CN¥6.56 0.97 USD | CN¥3.78B 557.75M USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.32 2.41 USD |
+2.51
|
CN¥3.75B 553.83M USD | CN¥11.98M 1.77M USD | CN¥15.77 2.33 USD | CN¥16.60 2.45 USD | CN¥3.75B 553.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.60 0.97 USD |
-2.65
|
CN¥3.71B 547.47M USD | CN¥3.53M 520.62K USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥3.71B 547.47M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥3.68B 542.49M USD | CN¥12.14M 1.79M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥3.68B 542.49M USD | 50.85 | CN¥0.07 0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥3.62B 533.95M USD | CN¥1.23M 181.99K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥3.62B 533.95M USD | 24.06 | CN¥0.43 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.83 1.6 USD |
-0.82
|
CN¥3.60B 531.74M USD | CN¥8.66M 1.28M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.60B 531.74M USD | 60.16 | CN¥0.18 0.03 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥3.59B 528.96M USD | CN¥21.41M 3.16M USD | CN¥3.18 0.47 USD | CN¥3.36 0.5 USD | CN¥3.59B 528.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.89 2.05 USD |
+0.07
|
CN¥3.56B 525.58M USD | CN¥6.37M 939.78K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥3.56B 525.58M USD | 81.70 | CN¥0.17 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥3.56B 525.29M USD | CN¥5.90M 870.76K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥3.56B 524.8M USD | CN¥10.48M 1.55M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.56B 524.8M USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.23 1.51 USD |
-1.63
|
CN¥3.56B 524.69M USD | CN¥2.84M 419.46K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.56B 524.69M USD | 19.67 | CN¥0.52 0.08 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥3.56B 524.56M USD | CN¥10.50M 1.55M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥3.56B 524.56M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥3.55B 523.81M USD | CN¥35.54M 5.24M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.55B 523.81M USD | 205.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||