Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥5.80B 806.78M USD | CN¥42.88M 5.96M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥5.80B 806.78M USD | 414.00 | CN¥0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.16 1.69 USD |
+0.16
|
CN¥5.78B 804.34M USD | CN¥938.40K 130.48K USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥5.78B 804.34M USD | 25.87 | CN¥0.47 0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.09 0.85 USD |
-0.33
|
CN¥5.76B 801.49M USD | CN¥13.53M 1.88M USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥5.76B 801.49M USD | 38.06 | CN¥0.16 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.25 1.56 USD |
-0.71
|
CN¥5.76B 801.34M USD | CN¥17.59M 2.45M USD | CN¥11.15 1.55 USD | CN¥11.50 1.6 USD | CN¥5.76B 801.34M USD | 0 | -CN¥0.37 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥5.76B 801.05M USD | CN¥4.53M 629.65K USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.76B 801.05M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+0.58
|
CN¥5.76B 800.99M USD | CN¥7.46M 1.04M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.60 2.17 USD |
+0.39
|
CN¥5.71B 794.63M USD | CN¥2.41M 334.59K USD | CN¥15.41 2.14 USD | CN¥15.65 2.18 USD | CN¥5.71B 794.63M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.94 0.69 USD |
+0.82
|
CN¥5.70B 792.91M USD | CN¥20.96M 2.91M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.70B 792.91M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.68 0.93 USD |
+2.45
|
CN¥5.70B 792.79M USD | CN¥22.56M 3.14M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥5.70B 792.79M USD | 26.71 | CN¥0.25 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.15 1.41 USD |
+0.79
|
CN¥5.69B 791.84M USD | CN¥10.32M 1.44M USD | CN¥10.02 1.39 USD | CN¥10.31 1.43 USD | CN¥5.69B 791.84M USD | 145.00 | CN¥0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.01 1.95 USD |
-1.48
|
CN¥5.69B 790.96M USD | CN¥6.87M 954.81K USD | CN¥13.78 1.92 USD | CN¥14.10 1.96 USD | CN¥5.69B 790.96M USD | 73.73 | CN¥0.19 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.22 3.92 USD |
+4.63
|
CN¥5.64B 784.76M USD | CN¥8.65M 1.2M USD | CN¥26.98 3.75 USD | CN¥28.60 3.98 USD | CN¥5.64B 784.76M USD | 31.01 | CN¥0.91 0.13 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.65 1.2 USD |
+2.13
|
CN¥5.64B 783.74M USD | CN¥9.03M 1.26M USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥5.64B 783.74M USD | 72.08 | CN¥0.12 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.91 0.96 USD |
+1.17
|
CN¥5.61B 780.51M USD | CN¥18.63M 2.59M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.61B 780.51M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.30 2.96 USD |
+0.61
|
CN¥5.61B 779.51M USD | CN¥4.28M 595.66K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.61B 779.51M USD | 141.99 | CN¥0.15 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.65 2.45 USD |
+0.74
|
CN¥5.57B 774.98M USD | CN¥4.83M 672.18K USD | CN¥17.28 2.4 USD | CN¥17.70 2.46 USD | CN¥5.57B 774.98M USD | 58.83 | CN¥0.30 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.51 1.6 USD |
+0.96
|
CN¥5.57B 774.93M USD | CN¥2.03M 282.66K USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥5.57B 774.93M USD | 0 | -CN¥1.48 -0.2 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.32 1.16 USD |
-1.07
|
CN¥5.57B 774.43M USD | CN¥9.78M 1.36M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥5.57B 774.43M USD | 55.46 | CN¥0.15 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.26 2.68 USD |
+1.69
|
CN¥5.54B 769.63M USD | CN¥6.79M 944K USD | CN¥18.83 2.62 USD | CN¥19.44 2.7 USD | CN¥5.54B 769.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥5.51B 765.91M USD | CN¥5.73M 796.41K USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.51B 765.91M USD | 34.44 | CN¥0.34 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.05 5.85 USD |
-1.08
|
CN¥5.50B 764.2M USD | CN¥1.81M 252.01K USD | CN¥41.89 5.82 USD | CN¥42.86 5.96 USD | CN¥5.50B 764.2M USD | 48.89 | CN¥0.86 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.27 1.85 USD |
+0.3
|
CN¥5.49B 763.8M USD | CN¥6.89M 958.46K USD | CN¥13.15 1.83 USD | CN¥13.31 1.85 USD | CN¥5.49B 763.8M USD | 102.07 | CN¥0.13 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.43 1.73 USD |
+1.64
|
CN¥5.44B 756.12M USD | CN¥14.25M 1.98M USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥5.44B 756.12M USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.90 5.96 USD |
-2.5
|
CN¥5.42B 754.16M USD | CN¥4.08M 566.98K USD | CN¥42.76 5.95 USD | CN¥44.40 6.17 USD | CN¥5.42B 754.16M USD | 158.88 | CN¥0.27 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.41B 751.77M USD | CN¥78.09M 10.86M USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥5.41B 751.77M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥5.40B 750.33M USD | CN¥5.71M 793.91K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥88.94 12.37 USD |
-0.29
|
CN¥5.39B 750.04M USD | CN¥137.91K 19.18K USD | CN¥88.86 12.36 USD | CN¥89.96 12.51 USD | CN¥5.39B 750.04M USD | 143.45 | CN¥0.62 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.96 3.49 USD |
+0.04
|
CN¥5.39B 748.78M USD | CN¥1.69M 228.32K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.39B 748.78M USD | 73.79 | CN¥0.34 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.68 2.46 USD |
+0.91
|
CN¥5.36B 744.98M USD | CN¥1.22M 169.74K USD | CN¥17.45 2.43 USD | CN¥17.79 2.47 USD | CN¥5.36B 744.98M USD | 22.96 | CN¥0.77 0.11 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.13 2.66 USD |
+6.87
|
CN¥5.36B 744.94M USD | CN¥49.19M 6.84M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.36B 744.94M USD | 0 | -CN¥2.17 -0.3 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.01 2.5 USD |
+0.11
|
CN¥5.33B 741.26M USD | CN¥1.84M 255.6K USD | CN¥17.96 2.5 USD | CN¥18.10 2.52 USD | CN¥5.33B 741.26M USD | 46.17 | CN¥0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.06 4.74 USD |
+1.07
|
CN¥5.33B 740.83M USD | CN¥1.21M 167.76K USD | CN¥33.33 4.63 USD | CN¥34.49 4.8 USD | CN¥5.33B 740.83M USD | 425.75 | CN¥0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥5.33B 740.52M USD | CN¥12.99M 1.81M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.33B 740.52M USD | 0 | -CN¥0.59 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.26 1.29 USD |
+1.31
|
CN¥5.31B 737.9M USD | CN¥18.74M 2.61M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.31B 737.9M USD | 0 | -CN¥0.04 -0.005 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.76 4.69 USD |
-2.14
|
CN¥5.24B 728.42M USD | CN¥394.10K 54.8K USD | CN¥33.70 4.69 USD | CN¥34.98 4.86 USD | CN¥5.24B 728.42M USD | 129.84 | CN¥0.26 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.70 0.65 USD |
-0.63
|
CN¥5.22B 725.34M USD | CN¥25.57M 3.56M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥5.22B 725.34M USD | 0 | -CN¥0.49 -0.06 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.02 3.48 USD |
-0.44
|
CN¥5.21B 723.91M USD | CN¥1.17M 162.57K USD | CN¥24.90 3.46 USD | CN¥25.55 3.55 USD | CN¥5.21B 723.91M USD | 25.53 | CN¥0.98 0.14 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.53 0.63 USD |
+2.25
|
CN¥5.20B 722.82M USD | CN¥71.47M 9.94M USD | CN¥4.37 0.61 USD | CN¥4.59 0.64 USD | CN¥5.20B 722.82M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.04 4.18 USD |
-1.18
|
CN¥5.18B 720.87M USD | CN¥1.52M 211.81K USD | CN¥29.98 4.17 USD | CN¥30.48 4.24 USD | CN¥5.18B 720.87M USD | 53.64 | CN¥0.56 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥5.12B 711.6M USD | CN¥14.12M 1.96M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.10B 709.01M USD | CN¥19.90M 2.77M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.13 1.27 USD |
+0.11
|
CN¥5.08B 706.67M USD | CN¥2.83M 393.04K USD | CN¥9.07 1.26 USD | CN¥9.16 1.27 USD | CN¥5.08B 706.67M USD | 19.02 | CN¥0.48 0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.80 1.64 USD |
+3.51
|
CN¥5.07B 705.51M USD | CN¥12.87M 1.79M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.07B 705.51M USD | 36.87 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
0
|
CN¥5.07B 704.75M USD | CN¥1.53M 212.12K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.72 1.35 USD |
-0.61
|
CN¥5.07B 704.67M USD | CN¥6.07M 843.72K USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥5.07B 704.67M USD | 11.30 | CN¥0.86 0.12 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.19 1.28 USD |
+1.32
|
CN¥5.05B 702.84M USD | CN¥6.92M 962.07K USD | CN¥9.04 1.26 USD | CN¥9.27 1.29 USD | CN¥5.05B 702.84M USD | 43.76 | CN¥0.21 0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥5.04B 701.41M USD | CN¥13.18M 1.83M USD | CN¥8.45 1.17 USD | CN¥8.64 1.2 USD | CN¥5.04B 701.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
+0.48
|
CN¥5.04B 700.39M USD | CN¥5.87M 815.91K USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.04B 700.39M USD | 0 | CN¥0.00 0 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.06 0.56 USD |
+2.27
|
CN¥5.00B 695.75M USD | CN¥28.24M 3.93M USD | CN¥3.91 0.54 USD | CN¥4.11 0.57 USD | CN¥5.00B 695.75M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.97 9.31 USD |
+0.09
|
CN¥4.99B 694.05M USD | CN¥816.60K 113.54K USD | CN¥66.63 9.26 USD | CN¥67.66 9.41 USD | CN¥4.99B 694.05M USD | 0 | -CN¥0.61 -0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.07 1.68 USD |
+0.17
|
CN¥4.98B 692.95M USD | CN¥3.82M 531.81K USD | CN¥12.03 1.67 USD | CN¥12.10 1.68 USD | CN¥4.98B 692.95M USD | 6.78 | CN¥1.78 0.25 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.30 1.99 USD |
-0.35
|
CN¥4.97B 691.17M USD | CN¥2.64M 367.05K USD | CN¥14.26 1.98 USD | CN¥14.38 2 USD | CN¥4.97B 691.17M USD | 32.50 | CN¥0.44 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.95 1.38 USD |
+0.71
|
CN¥4.97B 690.85M USD | CN¥6.35M 883.52K USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥4.97B 690.85M USD | 28.42 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.90 3.18 USD |
+0.66
|
CN¥4.96B 689.44M USD | CN¥1.36M 189.68K USD | CN¥22.68 3.15 USD | CN¥22.96 3.19 USD | CN¥4.96B 689.44M USD | 15.06 | CN¥1.52 0.21 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.21 1.14 USD |
-0.36
|
CN¥4.92B 683.87M USD | CN¥3.41M 474.29K USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥4.92B 683.87M USD | 58.64 | CN¥0.14 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.28 2.12 USD |
+3.24
|
CN¥4.90B 680.77M USD | CN¥14.02M 1.95M USD | CN¥14.78 2.06 USD | CN¥15.60 2.17 USD | CN¥4.90B 680.77M USD | 101.86 | CN¥0.15 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.98 6.53 USD |
-0.28
|
CN¥4.87B 677.13M USD | CN¥464.66K 64.61K USD | CN¥46.81 6.51 USD | CN¥47.49 6.6 USD | CN¥4.87B 677.13M USD | 69.08 | CN¥0.68 0.09 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.12 3.77 USD |
+3.83
|
CN¥4.86B 675.74M USD | CN¥7.57M 1.05M USD | CN¥25.58 3.56 USD | CN¥27.60 3.84 USD | CN¥4.86B 675.74M USD | 43.74 | CN¥0.62 0.09 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥26.94 3.75 USD |
-3.79
|
CN¥4.86B 675.72M USD | CN¥5.70M 792.43K USD | CN¥26.88 3.74 USD | CN¥28.00 3.89 USD | CN¥4.86B 675.72M USD | 37.94 | CN¥0.71 0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.10 3.21 USD |
+0.13
|
CN¥4.80B 667.45M USD | CN¥2.93M 407.17K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.80B 667.45M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.67 1.9 USD |
+1.64
|
CN¥4.76B 661.71M USD | CN¥3.73M 518.05K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥4.76B 661.71M USD | 30.37 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.34 1.99 USD |
+3.02
|
CN¥4.76B 661.71M USD | CN¥10.02M 1.39M USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥4.76B 661.71M USD | 159.33 | CN¥0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.00 1.11 USD |
+3.36
|
CN¥4.75B 661.02M USD | CN¥32.53M 4.52M USD | CN¥7.68 1.07 USD | CN¥8.00 1.11 USD | CN¥4.75B 661.02M USD | 400.00 | CN¥0.02 0.002 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.95 4.03 USD |
-2.59
|
CN¥4.70B 654.07M USD | CN¥7.46M 1.04M USD | CN¥28.42 3.95 USD | CN¥29.64 4.12 USD | CN¥4.70B 654.07M USD | 21.44 | CN¥1.35 0.19 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.87 0.96 USD |
0
|
CN¥4.67B 649.86M USD | CN¥18.21M 2.53M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥4.67B 649.86M USD | 98.14 | CN¥0.07 0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥4.67B 649.72M USD | CN¥5.12M 711.74K USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.67B 649.72M USD | 293.00 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.99 2.22 USD |
+1.33
|
CN¥4.67B 648.88M USD | CN¥4.69M 651.75K USD | CN¥15.73 2.19 USD | CN¥16.03 2.23 USD | CN¥4.67B 648.88M USD | 31.35 | CN¥0.51 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.80 1.5 USD |
+1.79
|
CN¥4.65B 647.18M USD | CN¥10.06M 1.4M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥4.65B 647.18M USD | 32.72 | CN¥0.33 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.51 2.3 USD |
-1.2
|
CN¥4.64B 645.22M USD | CN¥2.49M 346.27K USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥4.64B 645.22M USD | 51.59 | CN¥0.32 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.61 1.89 USD |
+0.59
|
CN¥4.63B 643.18M USD | CN¥1.57M 218.15K USD | CN¥13.51 1.88 USD | CN¥13.63 1.9 USD | CN¥4.63B 643.18M USD | 24.30 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.82 0.95 USD |
-0.15
|
CN¥4.61B 640.7M USD | CN¥4.08M 567.59K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥4.61B 640.7M USD | 22.00 | CN¥0.31 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.70 2.04 USD |
+2.8
|
CN¥4.59B 638.2M USD | CN¥10.64M 1.48M USD | CN¥14.07 1.96 USD | CN¥14.75 2.05 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.94B 631.48M USD | HK$226.03K 28.9K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.94B 631.48M USD | 0 | -HK$4.74 -0.6 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.62 3.15 USD |
+3.86
|
CN¥4.52B 629.03M USD | CN¥3.26M 453.81K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.52B 629.03M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.16 0.3 USD |
0
|
CN¥4.52B 628.67M USD | CN¥15.34M 2.13M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥4.52B 628.67M USD | 0 | -CN¥4.34 -0.6 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.52B 628.61M USD | CN¥1.75M 243.8K USD | CN¥8.79 1.22 USD | CN¥8.87 1.23 USD | CN¥4.52B 628.61M USD | 27.62 | CN¥0.32 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.87 3.32 USD |
+0.63
|
CN¥4.52B 628.16M USD | CN¥1.65M 229.82K USD | CN¥23.72 3.3 USD | CN¥23.92 3.33 USD | CN¥4.52B 628.16M USD | 40.45 | CN¥0.59 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.91 3.05 USD |
-0.05
|
CN¥4.48B 623.45M USD | CN¥5.00M 695.48K USD | CN¥21.70 3.02 USD | CN¥22.31 3.1 USD | CN¥4.48B 623.45M USD | 0 | -CN¥1.06 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.67 0.79 USD |
+0.53
|
CN¥4.47B 621.24M USD | CN¥9.52M 1.32M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.47B 621.24M USD | 63.00 | CN¥0.09 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.32 1.85 USD |
+0.76
|
CN¥4.43B 616.01M USD | CN¥4.19M 583.2K USD | CN¥13.12 1.82 USD | CN¥13.49 1.88 USD | CN¥4.43B 616.01M USD | 55.50 | CN¥0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.04 5.15 USD |
+1.29
|
CN¥4.41B 613.04M USD | CN¥7.69M 1.07M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.41B 613.04M USD | 336.72 | CN¥0.11 0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.61 0.36 USD |
0
|
CN¥4.41B 612.84M USD | CN¥19.45M 2.7M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥4.41B 612.84M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.73 4.55 USD |
-0.03
|
CN¥4.40B 612.26M USD | CN¥959.30K 133.38K USD | CN¥32.61 4.53 USD | CN¥32.97 4.58 USD | CN¥4.40B 612.26M USD | 41.96 | CN¥0.78 0.11 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.52 0.91 USD |
+1.87
|
CN¥4.40B 611.86M USD | CN¥41.47M 5.77M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥4.40B 611.86M USD | 93.14 | CN¥0.07 0.009 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.59 1.06 USD |
-1.43
|
CN¥4.40B 611.65M USD | CN¥13.31M 1.85M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥4.40B 611.65M USD | 0 | CN¥0.00 0 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.31 1.43 USD |
+0.19
|
CN¥4.40B 611.11M USD | CN¥1.96M 272.75K USD | CN¥10.20 1.42 USD | CN¥10.32 1.43 USD | CN¥4.40B 611.11M USD | 39.65 | CN¥0.26 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.38 1.58 USD |
+0.8
|
CN¥4.36B 606.82M USD | CN¥1.79M 248.39K USD | CN¥11.20 1.56 USD | CN¥11.41 1.59 USD | CN¥4.36B 606.82M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.09 2.65 USD |
+1.27
|
CN¥4.34B 603.26M USD | CN¥3.54M 492.39K USD | CN¥18.71 2.6 USD | CN¥19.16 2.66 USD | CN¥4.34B 603.26M USD | 63.63 | CN¥0.30 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.32 1.16 USD |
+0.12
|
CN¥4.33B 602.18M USD | CN¥5.67M 787.95K USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥4.33B 602.18M USD | 28.68 | CN¥0.29 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.66 0.93 USD |
+0.91
|
CN¥4.33B 602.05M USD | CN¥13.05M 1.81M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.33B 602.05M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.46 4.51 USD |
+5.55
|
CN¥4.33B 601.81M USD | CN¥4.42M 613.88K USD | CN¥30.33 4.22 USD | CN¥33.08 4.6 USD | CN¥4.33B 601.81M USD | 141.13 | CN¥0.23 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.66 0.93 USD |
+0.15
|
CN¥4.33B 601.54M USD | CN¥17.38M 2.42M USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥4.33B 601.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.89 1.1 USD |
+0.77
|
CN¥4.32B 600.52M USD | CN¥4.06M 564.7K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥4.32B 600.52M USD | 56.35 | CN¥0.14 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.36 1.72 USD |
+3
|
CN¥4.31B 599.77M USD | CN¥142.16M 19.77M USD | CN¥11.88 1.65 USD | CN¥12.93 1.8 USD | CN¥4.31B 599.77M USD | 206.00 | CN¥0.06 0.008 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.79 1.08 USD |
+0.91
|
CN¥4.31B 599.31M USD | CN¥4.72M 655.84K USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥4.31B 599.31M USD | 0 | -CN¥0.17 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.24 1.56 USD |
-0.18
|
CN¥4.31B 598.94M USD | CN¥2.29M 317.76K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥4.31B 598.94M USD | 22.93 | CN¥0.49 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.67 1.07 USD |
-0.65
|
CN¥4.29B 595.88M USD | CN¥5.80M 807.05K USD | CN¥7.64 1.06 USD | CN¥7.73 1.07 USD | CN¥4.29B 595.88M USD | 16.31 | CN¥0.47 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.67 2.32 USD |
+4.13
|
CN¥4.28B 594.41M USD | CN¥5.27M 733.38K USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥4.28B 594.41M USD | 87.73 | CN¥0.19 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.88 2.35 USD |
-4.03
|
CN¥4.26B 592.45M USD | CN¥54.41M 7.57M USD | CN¥16.50 2.29 USD | CN¥18.47 2.57 USD | CN¥4.26B 592.45M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.19 1.83 USD |
-0.08
|
CN¥4.25B 591.37M USD | CN¥2.50M 348.3K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.25B 591.37M USD | 659.50 | CN¥0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||