Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥5.25B 774.76M USD | CN¥21.14M 3.12M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥5.25B 774.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥5.23B 771.93M USD | CN¥18.66M 2.75M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥5.23B 771.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥67.34 9.94 USD |
-7.94
|
CN¥5.17B 763.33M USD | CN¥1.44M 212.95K USD | CN¥66.30 9.78 USD | CN¥73.16 10.79 USD | CN¥5.17B 763.33M USD | 149.64 | CN¥0.45 0.07 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥5.16B 761.15M USD | CN¥12.79M 1.89M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.16B 761.15M USD | 0 | CN¥0.00 0 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.54 2.59 USD |
-3.36
|
CN¥5.12B 755.31M USD | CN¥17.73M 2.62M USD | CN¥17.32 2.56 USD | CN¥18.14 2.68 USD | CN¥5.12B 755.31M USD | 44.97 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.00 1.77 USD |
-7.76
|
CN¥5.12B 754.79M USD | CN¥16.55M 2.44M USD | CN¥11.99 1.77 USD | CN¥13.07 1.93 USD | CN¥5.12B 754.79M USD | 41.37 | CN¥0.29 0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥5.11B 754.66M USD | CN¥12.37M 1.82M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥5.11B 754.66M USD | 36.04 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.86 1.6 USD |
-0.91
|
CN¥5.11B 753.75M USD | CN¥15.39M 2.27M USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥5.11B 753.75M USD | 24.68 | CN¥0.44 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.06 1.04 USD |
-4.72
|
CN¥5.10B 752.58M USD | CN¥31.19M 4.6M USD | CN¥7.05 1.04 USD | CN¥7.55 1.11 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.75 1.29 USD |
-5.3
|
CN¥5.07B 748.25M USD | CN¥27.79M 4.1M USD | CN¥8.72 1.29 USD | CN¥9.24 1.36 USD | CN¥5.07B 748.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥5.07B 748.14M USD | CN¥14.06M 2.07M USD | CN¥11.40 1.68 USD | CN¥12.10 1.79 USD | CN¥5.07B 748.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.87 2.19 USD |
-6.18
|
CN¥5.07B 747.51M USD | CN¥47.78M 7.05M USD | CN¥14.27 2.11 USD | CN¥15.80 2.33 USD | CN¥5.07B 747.51M USD | 42.48 | CN¥0.35 0.05 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥5.06B 746.01M USD | CN¥18.47M 2.72M USD | CN¥3.87 0.57 USD | CN¥4.06 0.6 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.62 1.57 USD |
-3.98
|
CN¥5.05B 745.38M USD | CN¥3.35M 494.55K USD | CN¥10.61 1.57 USD | CN¥11.05 1.63 USD | CN¥5.05B 745.38M USD | 50.57 | CN¥0.21 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥5.04B 743.87M USD | CN¥16.06M 2.37M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥21.16 3.12 USD |
+2.52
|
CN¥5.03B 742.25M USD | CN¥11.86M 1.75M USD | CN¥20.24 2.99 USD | CN¥22.08 3.26 USD | CN¥5.03B 742.25M USD | 30.66 | CN¥0.69 0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.39 7.58 USD |
-4.66
|
CN¥4.99B 736.51M USD | CN¥2.56M 377.66K USD | CN¥50.80 7.5 USD | CN¥53.89 7.95 USD | CN¥4.99B 736.51M USD | 57.10 | CN¥0.90 0.13 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥4.98B 734.89M USD | CN¥30.34M 4.48M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥4.98B 734.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.22 1.95 USD |
-10.01
|
CN¥4.97B 732.71M USD | CN¥20.55M 3.03M USD | CN¥13.22 1.95 USD | CN¥14.69 2.17 USD | CN¥4.97B 732.71M USD | 57.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.86 1.45 USD |
-6.1
|
CN¥4.96B 732.02M USD | CN¥23.31M 3.44M USD | CN¥9.73 1.44 USD | CN¥10.50 1.55 USD | CN¥4.96B 732.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.32 0.64 USD |
-4.85
|
CN¥4.94B 728.44M USD | CN¥23.20M 3.42M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥4.94B 728.44M USD | 43.20 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.90 4.41 USD |
-3.7
|
CN¥4.93B 727.25M USD | CN¥14.49M 2.14M USD | CN¥29.59 4.37 USD | CN¥31.39 4.63 USD | CN¥4.93B 727.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.33 4.48 USD |
-9.41
|
CN¥4.89B 720.93M USD | CN¥5.24M 773.1K USD | CN¥29.79 4.4 USD | CN¥32.77 4.84 USD | CN¥4.89B 720.93M USD | 104.58 | CN¥0.29 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.69 3.05 USD |
-3.77
|
CN¥4.86B 717.11M USD | CN¥6.49M 958.03K USD | CN¥20.32 3 USD | CN¥21.80 3.22 USD | CN¥4.86B 717.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.99 4.42 USD |
-1.45
|
CN¥4.84B 713.42M USD | CN¥6.13M 905.02K USD | CN¥29.58 4.36 USD | CN¥30.58 4.51 USD | CN¥4.84B 713.42M USD | 99.96 | CN¥0.30 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.13 2.53 USD |
-8.44
|
CN¥4.79B 706.59M USD | CN¥23.91M 3.53M USD | CN¥16.94 2.5 USD | CN¥18.88 2.79 USD | CN¥4.79B 706.59M USD | 90.15 | CN¥0.19 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.71 1.43 USD |
-2.71
|
CN¥4.79B 706.07M USD | CN¥2.34M 344.83K USD | CN¥9.68 1.43 USD | CN¥9.99 1.47 USD | CN¥4.79B 706.07M USD | 12.77 | CN¥0.76 0.11 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥4.75B 700.52M USD | CN¥7.14M 1.05M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥4.74B 699.3M USD | CN¥11.44M 1.69M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥4.74B 699.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.37 2.42 USD |
-4.94
|
CN¥4.72B 696.05M USD | CN¥14.54M 2.15M USD | CN¥16.25 2.4 USD | CN¥17.35 2.56 USD | CN¥4.72B 696.05M USD | 327.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥4.70B 692.76M USD | CN¥11.75M 1.73M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.70B 692.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.49 0.51 USD |
+4.8
|
CN¥4.69B 692.36M USD | CN¥75.84M 11.19M USD | CN¥3.33 0.49 USD | CN¥3.66 0.54 USD | CN¥4.69B 692.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.81 5.43 USD |
-1
|
CN¥4.66B 687.99M USD | CN¥1.96M 288.84K USD | CN¥36.41 5.37 USD | CN¥37.35 5.51 USD | CN¥4.66B 687.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.84 1.6 USD |
-3.3
|
CN¥4.66B 687.75M USD | CN¥5.67M 837.25K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥4.66B 687.75M USD | 34.96 | CN¥0.31 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.58 1.71 USD |
-1.95
|
CN¥4.62B 681.93M USD | CN¥6.88M 1.02M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥4.62B 681.93M USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.84 11.19 USD |
-5.81
|
CN¥4.60B 678.68M USD | CN¥1.88M 277.09K USD | CN¥75.67 11.16 USD | CN¥79.87 11.78 USD | CN¥4.60B 678.68M USD | 63.73 | CN¥1.19 0.18 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥4.60B 678.08M USD | CN¥6.40M 944.91K USD | CN¥11.83 1.75 USD | CN¥12.38 1.83 USD | CN¥4.60B 678.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.07 2.22 USD |
-3.77
|
CN¥4.57B 674.62M USD | CN¥23.92M 3.53M USD | CN¥14.90 2.2 USD | CN¥16.14 2.38 USD | CN¥4.57B 674.62M USD | 35.04 | CN¥0.43 0.06 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥33.11 4.89 USD |
-2.93
|
CN¥4.57B 674.49M USD | CN¥8.40M 1.24M USD | CN¥32.30 4.77 USD | CN¥34.27 5.06 USD | CN¥4.57B 674.49M USD | 73.57 | CN¥0.45 0.07 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥4.53B 667.65M USD | CN¥10.32M 1.52M USD | CN¥12.91 1.9 USD | CN¥14.51 2.14 USD | CN¥4.53B 667.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.71 3.2 USD |
-9.16
|
CN¥4.52B 666.56M USD | CN¥5.12M 755.77K USD | CN¥21.60 3.19 USD | CN¥23.86 3.52 USD | CN¥4.52B 666.56M USD | 21.71 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.09 0.75 USD |
-2.49
|
CN¥4.51B 665.41M USD | CN¥13.00M 1.92M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥4.51B 665.41M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.07 2.08 USD |
-1.05
|
CN¥4.51B 665.08M USD | CN¥6.87M 1.01M USD | CN¥13.72 2.02 USD | CN¥14.35 2.12 USD | CN¥4.51B 665.08M USD | 108.23 | CN¥0.13 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.80 2.18 USD |
-0.34
|
CN¥4.49B 661.96M USD | CN¥4.08M 602.16K USD | CN¥14.46 2.13 USD | CN¥15.12 2.23 USD | CN¥4.49B 661.96M USD | 14.36 | CN¥1.03 0.15 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.75 3.65 USD |
-3.73
|
CN¥4.44B 654.4M USD | CN¥1.51M 223.18K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥4.44B 654.4M USD | 38.07 | CN¥0.65 0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.15 3.42 USD |
-2.36
|
CN¥4.43B 653.63M USD | CN¥5.88M 867.77K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥4.43B 653.63M USD | 53.83 | CN¥0.43 0.06 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
-3.52
|
CN¥4.43B 653.53M USD | CN¥6.08M 896.35K USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.54 0.23 USD |
-3.75
|
CN¥4.42B 652.6M USD | CN¥18.01M 2.66M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥4.42B 652.6M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.23 1.51 USD |
-3.4
|
CN¥4.41B 650.51M USD | CN¥17.31M 2.55M USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥4.41B 650.51M USD | 46.50 | CN¥0.22 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-8.15
|
CN¥4.40B 649.5M USD | CN¥50.98M 7.52M USD | CN¥1.22 0.18 USD | CN¥1.35 0.2 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.72 0.4 USD |
-4.9
|
CN¥4.40B 648.5M USD | CN¥7.37M 1.09M USD | CN¥2.70 0.4 USD | CN¥2.88 0.42 USD | CN¥4.40B 648.5M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.13 2.68 USD |
-3.56
|
CN¥4.38B 646.34M USD | CN¥9.22M 1.36M USD | CN¥18.05 2.66 USD | CN¥19.94 2.94 USD | CN¥4.38B 646.34M USD | 51.79 | CN¥0.35 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-4.61
|
CN¥4.38B 646.17M USD | CN¥4.24M 625.26K USD | CN¥7.85 1.16 USD | CN¥8.23 1.21 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.33 5.07 USD |
-4.11
|
CN¥4.37B 644.26M USD | CN¥1.58M 232.62K USD | CN¥34.16 5.04 USD | CN¥36.16 5.34 USD | CN¥4.37B 644.26M USD | 33.99 | CN¥1.01 0.15 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥4.36B 643.81M USD | CN¥7.76M 1.14M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.60 5.84 USD |
+2.33
|
CN¥4.36B 642.71M USD | CN¥6.15M 907.16K USD | CN¥38.28 5.65 USD | CN¥43.66 6.44 USD | CN¥4.36B 642.71M USD | 17.91 | CN¥2.21 0.33 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.97 2.65 USD |
-5.92
|
CN¥4.33B 638.68M USD | CN¥4.71M 694.3K USD | CN¥17.80 2.63 USD | CN¥19.41 2.86 USD | CN¥4.33B 638.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥44.25 6.53 USD |
+1.58
|
CN¥4.32B 638.01M USD | CN¥18.79M 2.77M USD | CN¥43.70 6.45 USD | CN¥47.92 7.07 USD | CN¥4.32B 638.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.86 0.86 USD |
-6.98
|
CN¥4.31B 635.73M USD | CN¥51.27M 7.56M USD | CN¥5.85 0.86 USD | CN¥6.21 0.92 USD | CN¥4.31B 635.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.20 0.62 USD |
-4.33
|
CN¥4.30B 634.57M USD | CN¥48.23M 7.12M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥4.30B 634.57M USD | 38.18 | CN¥0.11 0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.55 3.77 USD |
+3.44
|
CN¥4.29B 632.63M USD | CN¥3.32M 489.63K USD | CN¥24.51 3.62 USD | CN¥26.63 3.93 USD | CN¥4.29B 632.63M USD | 319.37 | CN¥0.08 0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥4.26B 628.23M USD | CN¥10.31M 1.52M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.69 4.38 USD |
-2.11
|
CN¥4.25B 627.51M USD | CN¥1.64M 241.94K USD | CN¥29.28 4.32 USD | CN¥30.52 4.5 USD | CN¥4.25B 627.51M USD | 123.70 | CN¥0.24 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.90 2.05 USD |
-4.79
|
CN¥4.24B 625.23M USD | CN¥23.95M 3.53M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥4.24B 625.23M USD | 36.57 | CN¥0.38 0.06 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.60 1.12 USD |
-2.44
|
CN¥4.21B 620.45M USD | CN¥7.28M 1.07M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥4.21B 620.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.28 1.66 USD |
-4.16
|
CN¥4.17B 614.98M USD | CN¥3.48M 513.24K USD | CN¥11.26 1.66 USD | CN¥11.85 1.75 USD | CN¥4.17B 614.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.67 3.05 USD |
-6.64
|
CN¥4.16B 613.7M USD | CN¥16.76M 2.47M USD | CN¥20.42 3.01 USD | CN¥22.66 3.34 USD | CN¥4.16B 613.7M USD | 2067.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.65 0.54 USD |
-8.29
|
CN¥4.15B 612M USD | CN¥72.42M 10.68M USD | CN¥3.63 0.54 USD | CN¥3.91 0.58 USD | CN¥4.15B 612M USD | 182.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.12 0.9 USD |
-2.39
|
CN¥4.14B 611.17M USD | CN¥17.78M 2.62M USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥4.14B 611.17M USD | 87.42 | CN¥0.07 0.01 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.56 4.66 USD |
-3.87
|
CN¥4.13B 608.63M USD | CN¥1.64M 241.57K USD | CN¥31.47 4.64 USD | CN¥33.13 4.89 USD | CN¥4.13B 608.63M USD | 30.64 | CN¥1.03 0.15 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.72 1.43 USD |
-3.38
|
CN¥4.12B 608.33M USD | CN¥12.27M 1.81M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥4.12B 608.33M USD | 37.38 | CN¥0.26 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.91 1.17 USD |
-3.54
|
CN¥4.10B 605.49M USD | CN¥4.99M 736.96K USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥4.10B 605.49M USD | 7.32 | CN¥1.08 0.16 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥4.10B 605.48M USD | CN¥6.88M 1.02M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥4.10B 605.48M USD | 18.57 | CN¥0.33 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.49 2.73 USD |
-6.85
|
CN¥4.10B 604.51M USD | CN¥8.28M 1.22M USD | CN¥18.44 2.72 USD | CN¥19.72 2.91 USD | CN¥4.10B 604.51M USD | 19.88 | CN¥0.93 0.14 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥14.25 2.1 USD |
-6.25
|
CN¥4.10B 604.26M USD | CN¥9.63M 1.42M USD | CN¥14.10 2.08 USD | CN¥15.38 2.27 USD | CN¥4.10B 604.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥4.07B 600.49M USD | CN¥37.80M 5.58M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.50 2.14 USD |
-2.75
|
CN¥4.07B 600.09M USD | CN¥3.53M 521K USD | CN¥14.47 2.14 USD | CN¥15.03 2.22 USD | CN¥4.07B 600.09M USD | 25.89 | CN¥0.56 0.08 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.06B 599.67M USD | CN¥5.11M 754.03K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥4.04B 595.8M USD | CN¥4.41M 650.34K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥4.04B 595.8M USD | 22.53 | CN¥0.32 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥30.13 4.45 USD |
-4.95
|
CN¥4.02B 592.78M USD | CN¥5.02M 740.67K USD | CN¥30.01 4.43 USD | CN¥31.79 4.69 USD | CN¥4.02B 592.78M USD | 70.06 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.49 3.61 USD |
-4.82
|
CN¥3.98B 587.14M USD | CN¥3.39M 500.21K USD | CN¥24.32 3.59 USD | CN¥26.00 3.84 USD | CN¥3.98B 587.14M USD | 17.00 | CN¥1.44 0.21 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.50 0.19 USD |
-1.96
|
HK$4.56B 583.53M USD | HK$1.41M 180.3K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$4.56B 583.53M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.92 3.09 USD |
-0.76
|
CN¥3.93B 579.42M USD | CN¥3.14M 463.82K USD | CN¥20.67 3.05 USD | CN¥22.34 3.3 USD | CN¥3.93B 579.42M USD | 418.39 | CN¥0.05 0.007 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.24 1.95 USD |
-0.38
|
CN¥3.92B 578.26M USD | CN¥3.09M 456.52K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥3.92B 578.26M USD | 33.94 | CN¥0.39 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥3.85B 567.36M USD | CN¥14.90M 2.2M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥3.83B 564.82M USD | CN¥4.38M 646.78K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.83B 564.82M USD | 14.95 | CN¥0.43 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.78 1 USD |
-1.6
|
CN¥3.81B 562.41M USD | CN¥4.80M 707.51K USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥3.81B 562.41M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.27 0.93 USD |
+1.95
|
CN¥3.76B 554.22M USD | CN¥19.48M 2.87M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.76B 554.22M USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.63 0.54 USD |
-2.42
|
CN¥3.75B 553.15M USD | CN¥16.00M 2.36M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥3.75B 553.15M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.92 2.35 USD |
+0.57
|
CN¥3.66B 540.26M USD | CN¥10.90M 1.61M USD | CN¥15.40 2.27 USD | CN¥16.56 2.44 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥30.52 4.5 USD |
-2.83
|
CN¥3.65B 538.48M USD | CN¥5.19M 766.32K USD | CN¥30.29 4.47 USD | CN¥32.20 4.75 USD | CN¥3.65B 538.48M USD | 42.38 | CN¥0.72 0.11 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥3.64B 536.89M USD | CN¥31.67M 4.67M USD | CN¥8.32 1.23 USD | CN¥8.85 1.31 USD | CN¥3.64B 536.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.92 1.61 USD |
-4.04
|
CN¥3.63B 536.15M USD | CN¥9.82M 1.45M USD | CN¥10.84 1.6 USD | CN¥11.58 1.71 USD | CN¥3.63B 536.15M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.39 1.53 USD |
-2.62
|
CN¥3.63B 536.02M USD | CN¥1.33M 196.66K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.63B 536.02M USD | 24.16 | CN¥0.43 0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥3.62B 533.41M USD | CN¥3.90M 574.83K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥3.62B 533.41M USD | 20.00 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.00 0.74 USD |
-3.66
|
CN¥3.60B 531.17M USD | CN¥13.95M 2.06M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.60B 531.17M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.90 1.02 USD |
+3.14
|
CN¥3.60B 531.03M USD | CN¥108.04M 15.94M USD | CN¥6.47 0.95 USD | CN¥7.17 1.06 USD | CN¥3.60B 531.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.24 0.48 USD |
-2.11
|
CN¥3.60B 530.6M USD | CN¥14.46M 2.13M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥3.60B 530.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥3.58B 528.92M USD | CN¥43.46M 6.41M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥3.58B 528.92M USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||