Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥5.19B 765.78M USD | CN¥2.41M 355.22K USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥5.19B 765.78M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.54 1.11 USD |
+0.13
|
CN¥5.18B 763.83M USD | CN¥1.23M 181.36K USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥5.18B 763.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥29.54M 4.36M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.60 1.12 USD |
-0.65
|
CN¥5.13B 757.65M USD | CN¥1.41M 208.57K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥5.13B 757.65M USD | 36.19 | CN¥0.21 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥5.11B 753.7M USD | CN¥1.81M 267.58K USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥5.11B 753.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.23 1.95 USD |
0
|
CN¥5.08B 749.34M USD | CN¥6.85M 1.01M USD | CN¥12.86 1.9 USD | CN¥13.25 1.95 USD | CN¥5.08B 749.34M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.72 1.43 USD |
+0.52
|
CN¥5.06B 746.53M USD | CN¥1.21M 178.12K USD | CN¥9.58 1.41 USD | CN¥9.79 1.44 USD | CN¥5.06B 746.53M USD | 34.71 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.87 3.52 USD |
-0.75
|
CN¥5.04B 743.46M USD | CN¥2.44M 359.87K USD | CN¥23.49 3.47 USD | CN¥24.35 3.59 USD | CN¥5.04B 743.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.56 1.56 USD |
0
|
CN¥5.02B 741.17M USD | CN¥531.16K 78.37K USD | CN¥10.41 1.54 USD | CN¥10.58 1.56 USD | CN¥5.02B 741.17M USD | 50.28 | CN¥0.21 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥5.02B 740.3M USD | CN¥2.94M 433.98K USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.37 4.48 USD |
+0.23
|
CN¥5.01B 738.68M USD | CN¥4.50M 664.61K USD | CN¥29.74 4.39 USD | CN¥32.00 4.72 USD | CN¥5.01B 738.68M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.72 1.73 USD |
+0.17
|
CN¥5.00B 737.18M USD | CN¥967.60K 142.77K USD | CN¥11.59 1.71 USD | CN¥11.85 1.75 USD | CN¥5.00B 737.18M USD | 40.41 | CN¥0.29 0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.94 4.57 USD |
+0.91
|
CN¥4.98B 735.43M USD | CN¥729.17K 107.59K USD | CN¥30.04 4.43 USD | CN¥31.23 4.61 USD | CN¥4.98B 735.43M USD | 106.68 | CN¥0.29 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥4.98B 734.89M USD | CN¥4.45M 657.12K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥4.98B 734.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.40 2.42 USD |
+0.74
|
CN¥4.97B 733.52M USD | CN¥2.75M 405.6K USD | CN¥15.69 2.32 USD | CN¥16.41 2.42 USD | CN¥4.97B 733.52M USD | 15.92 | CN¥1.03 0.15 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥4.95B 730.12M USD | CN¥3.41M 503.83K USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥4.95B 730.12M USD | 43.29 | CN¥0.10 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.27 1.66 USD |
+1.26
|
CN¥4.93B 727.48M USD | CN¥2.54M 374.9K USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥4.93B 727.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.89 2.49 USD |
+1.26
|
CN¥4.93B 727.32M USD | CN¥2.41M 355.57K USD | CN¥16.80 2.48 USD | CN¥17.14 2.53 USD | CN¥4.93B 727.32M USD | 43.30 | CN¥0.39 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥4.92B 725.99M USD | CN¥1.82M 268.21K USD | CN¥10.31 1.52 USD | CN¥10.55 1.56 USD | CN¥4.92B 725.99M USD | 23.77 | CN¥0.44 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.77 1.44 USD |
+1.88
|
CN¥4.92B 725.34M USD | CN¥1.78M 262.29K USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥4.92B 725.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.07 1.93 USD |
-1.36
|
CN¥4.91B 724.39M USD | CN¥2.29M 337.71K USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥4.91B 724.39M USD | 56.82 | CN¥0.23 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.36 7.43 USD |
-0.14
|
CN¥4.89B 721.75M USD | CN¥188.80K 27.86K USD | CN¥49.60 7.32 USD | CN¥50.63 7.47 USD | CN¥4.89B 721.75M USD | 55.95 | CN¥0.90 0.13 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.75 1 USD |
+1.2
|
CN¥4.88B 719.53M USD | CN¥5.54M 818K USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥4.88B 719.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.46 3.02 USD |
0
|
CN¥4.81B 709.14M USD | CN¥478.20K 70.56K USD | CN¥20.21 2.98 USD | CN¥20.51 3.03 USD | CN¥4.81B 709.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥4.80B 707.77M USD | CN¥2.52M 372.12K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥4.80B 707.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥4.79B 707.24M USD | CN¥1.13M 166.69K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥4.79B 707.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.10 9.16 USD |
-0.48
|
CN¥4.77B 703.93M USD | CN¥197.90K 29.2K USD | CN¥61.00 9 USD | CN¥62.83 9.27 USD | CN¥4.77B 703.93M USD | 141.13 | CN¥0.44 0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.28 4.32 USD |
+1.7
|
CN¥4.72B 696.53M USD | CN¥695.44K 102.61K USD | CN¥28.77 4.24 USD | CN¥29.46 4.35 USD | CN¥4.72B 696.53M USD | 97.59 | CN¥0.30 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.50 1.4 USD |
-0.52
|
CN¥4.68B 690.8M USD | CN¥254.50K 37.55K USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥4.68B 690.8M USD | 12.50 | CN¥0.76 0.11 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥19.66 2.9 USD |
+1.24
|
CN¥4.67B 689.64M USD | CN¥1.42M 210K USD | CN¥19.21 2.83 USD | CN¥19.76 2.92 USD | CN¥4.67B 689.64M USD | 28.49 | CN¥0.69 0.1 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.15 2.38 USD |
+1.44
|
CN¥4.65B 686.69M USD | CN¥2.42M 356.56K USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥4.65B 686.69M USD | 323.00 | CN¥0.05 0.007 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥4.65B 686.17M USD | CN¥7.66M 1.13M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥4.65B 686.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.58 5.4 USD |
+0.11
|
CN¥4.63B 683.69M USD | CN¥318.78K 47.04K USD | CN¥36.00 5.31 USD | CN¥36.99 5.46 USD | CN¥4.63B 683.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.26 1.22 USD |
+0.12
|
CN¥4.62B 681.27M USD | CN¥1.45M 214.55K USD | CN¥8.08 1.19 USD | CN¥8.34 1.23 USD | CN¥4.62B 681.27M USD | 34.41 | CN¥0.24 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥16.38 2.42 USD |
+1.61
|
CN¥4.58B 675.65M USD | CN¥2.11M 312.02K USD | CN¥16.17 2.39 USD | CN¥16.45 2.43 USD | CN¥4.58B 675.65M USD | 86.21 | CN¥0.19 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.46 11.13 USD |
+1.13
|
CN¥4.58B 675.28M USD | CN¥196.54K 29K USD | CN¥72.83 10.75 USD | CN¥75.65 11.16 USD | CN¥4.58B 675.28M USD | 63.41 | CN¥1.19 0.18 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.58 0.23 USD |
+0.64
|
CN¥4.54B 669.55M USD | CN¥2.94M 433.5K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥4.54B 669.55M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥4.53B 669.1M USD | CN¥635.00K 93.69K USD | CN¥11.87 1.75 USD | CN¥12.10 1.79 USD | CN¥4.53B 669.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.32 1.67 USD |
+0.62
|
CN¥4.52B 666.62M USD | CN¥657.00K 96.94K USD | CN¥11.21 1.65 USD | CN¥11.37 1.68 USD | CN¥4.52B 666.62M USD | 102.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥4.50B 664.1M USD | CN¥1.39M 204.65K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥4.50B 664.1M USD | 254.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
-0.71
|
CN¥4.48B 660.42M USD | CN¥510.50K 75.32K USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.81 3.22 USD |
+2.97
|
CN¥4.39B 647.55M USD | CN¥2.99M 440.55K USD | CN¥20.65 3.05 USD | CN¥22.45 3.31 USD | CN¥4.39B 647.55M USD | 2181.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥4.38B 646.17M USD | CN¥471.50K 69.57K USD | CN¥7.79 1.15 USD | CN¥7.94 1.17 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.76 1 USD |
+0.89
|
CN¥4.36B 644.01M USD | CN¥391.80K 57.81K USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥4.36B 644.01M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.97 2.06 USD |
-0.85
|
CN¥4.36B 642.8M USD | CN¥2.19M 323.56K USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥4.36B 642.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥4.34B 641.02M USD | CN¥943.30K 139.18K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥4.34B 641.02M USD | 25.50 | CN¥0.18 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.77 3.06 USD |
-0.05
|
CN¥4.32B 637.7M USD | CN¥297.80K 43.94K USD | CN¥20.50 3.02 USD | CN¥20.88 3.08 USD | CN¥4.32B 637.7M USD | 20.76 | CN¥1.00 0.15 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥31.29 4.62 USD |
-1.91
|
CN¥4.32B 637.41M USD | CN¥1.48M 218.72K USD | CN¥31.02 4.58 USD | CN¥32.70 4.82 USD | CN¥4.32B 637.41M USD | 69.53 | CN¥0.45 0.07 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.47 1.99 USD |
-0.15
|
CN¥4.32B 636.71M USD | CN¥960.30K 141.69K USD | CN¥13.33 1.97 USD | CN¥13.53 2 USD | CN¥4.32B 636.71M USD | 103.61 | CN¥0.13 0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥4.30B 634.83M USD | CN¥4.42M 652.03K USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.30B 634.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.92 3.53 USD |
-0.46
|
CN¥4.29B 632.46M USD | CN¥167.30K 24.68K USD | CN¥23.75 3.5 USD | CN¥24.38 3.6 USD | CN¥4.29B 632.46M USD | 36.80 | CN¥0.65 0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.53 3.77 USD |
+2.86
|
CN¥4.28B 632.14M USD | CN¥440.27K 64.96K USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.28B 632.14M USD | 319.12 | CN¥0.08 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.67 4.97 USD |
-0.85
|
CN¥4.28B 631.87M USD | CN¥227.99K 33.64K USD | CN¥33.51 4.94 USD | CN¥34.50 5.09 USD | CN¥4.28B 631.87M USD | 33.33 | CN¥1.01 0.15 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥14.07 2.08 USD |
-0.42
|
CN¥4.27B 629.85M USD | CN¥2.78M 409.44K USD | CN¥13.91 2.05 USD | CN¥14.27 2.11 USD | CN¥4.27B 629.85M USD | 32.72 | CN¥0.43 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥4.26B 628.53M USD | CN¥5.89M 868.68K USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥4.26B 628.53M USD | 37.81 | CN¥0.11 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.22 3.28 USD |
-0.27
|
CN¥4.25B 627.37M USD | CN¥468.70K 69.16K USD | CN¥21.76 3.21 USD | CN¥22.28 3.29 USD | CN¥4.25B 627.37M USD | 51.67 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.54 2.59 USD |
+1.98
|
CN¥4.24B 625.31M USD | CN¥870.97K 128.51K USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥4.24B 625.31M USD | 50.11 | CN¥0.35 0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥4.22B 622.54M USD | CN¥1.11M 164.51K USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.78 1.44 USD |
+1.03
|
CN¥4.21B 621.9M USD | CN¥2.20M 324.29K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥4.21B 621.9M USD | 44.45 | CN¥0.22 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.49 0.37 USD |
+3.75
|
CN¥4.20B 620.43M USD | CN¥13.73M 2.03M USD | CN¥2.38 0.35 USD | CN¥2.50 0.37 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥4.20B 619.46M USD | CN¥4.76M 702.5K USD | CN¥5.54 0.82 USD | CN¥5.71 0.84 USD | CN¥4.20B 619.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.41 2.57 USD |
-1.36
|
CN¥4.19B 618.77M USD | CN¥847.91K 125.11K USD | CN¥17.30 2.55 USD | CN¥17.69 2.61 USD | CN¥4.19B 618.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.20 4.31 USD |
+1.74
|
CN¥4.18B 617.15M USD | CN¥278.52K 41.09K USD | CN¥28.56 4.21 USD | CN¥29.45 4.35 USD | CN¥4.18B 617.15M USD | 121.66 | CN¥0.24 0.04 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.20 1.65 USD |
+0.27
|
CN¥4.14B 610.62M USD | CN¥496.30K 73.23K USD | CN¥11.09 1.64 USD | CN¥11.22 1.66 USD | CN¥4.14B 610.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.45 1.1 USD |
+0.27
|
CN¥4.12B 608.21M USD | CN¥860.40K 126.95K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥4.12B 608.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.52 1.99 USD |
0
|
CN¥4.12B 608.14M USD | CN¥3.30M 487.46K USD | CN¥13.34 1.97 USD | CN¥13.83 2.04 USD | CN¥4.12B 608.14M USD | 35.57 | CN¥0.38 0.06 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥4.06B 599.67M USD | CN¥1.11M 163.82K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥4.06B 599.37M USD | CN¥693.90K 102.38K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥4.06B 599.37M USD | 7.24 | CN¥1.08 0.16 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.25 1.07 USD |
+0.28
|
CN¥4.06B 599.11M USD | CN¥1.07M 158.23K USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥4.06B 599.11M USD | 22.65 | CN¥0.32 0.05 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥4.06B 598.59M USD | CN¥4.02M 592.4K USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥4.06B 598.59M USD | 178.50 | CN¥0.02 0.002 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.36 4.57 USD |
+0.03
|
CN¥4.05B 597.83M USD | CN¥499.53K 31.14K USD | CN¥30.50 4.5 USD | CN¥31.15 4.6 USD | CN¥4.05B 597.83M USD | 30.09 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥4.04B 596.19M USD | CN¥2.29M 338.43K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥4.04B 596.19M USD | 85.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥14.05 2.07 USD |
+0.93
|
CN¥4.04B 595.78M USD | CN¥1.01M 149.34K USD | CN¥13.82 2.04 USD | CN¥14.15 2.09 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.51 1.4 USD |
+0.21
|
CN¥4.03B 595.18M USD | CN¥1.16M 170.84K USD | CN¥9.41 1.39 USD | CN¥9.56 1.41 USD | CN¥4.03B 595.18M USD | 36.57 | CN¥0.26 0.04 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.01B 591.65M USD | CN¥1.23M 181.08K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥4.01B 591.65M USD | 18.15 | CN¥0.33 0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.52 0.19 USD |
+0.66
|
HK$4.62B 591.31M USD | HK$64.40K 8.23K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$4.62B 591.31M USD | 152.00 | HK$0.01 0.001 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.33 3.15 USD |
+0.42
|
CN¥4.00B 590.78M USD | CN¥299.81K 44.24K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥4.00B 590.78M USD | 426.60 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.21 2.1 USD |
-0.7
|
CN¥3.99B 588.09M USD | CN¥286.72K 42.31K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥3.99B 588.09M USD | 25.37 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.40 3.6 USD |
+2.52
|
CN¥3.96B 584.98M USD | CN¥395.30K 58.33K USD | CN¥23.78 3.51 USD | CN¥24.40 3.6 USD | CN¥3.96B 584.98M USD | 16.94 | CN¥1.44 0.21 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥29.72 4.39 USD |
+0.41
|
CN¥3.96B 584.71M USD | CN¥494.60K 72.98K USD | CN¥29.52 4.36 USD | CN¥30.30 4.47 USD | CN¥3.96B 584.71M USD | 69.11 | CN¥0.43 0.06 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.87 2.64 USD |
+0.34
|
CN¥3.96B 584.24M USD | CN¥587.08K 86.62K USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥3.96B 584.24M USD | 19.21 | CN¥0.93 0.14 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥35.65 5.26 USD |
-1.82
|
CN¥3.92B 578.61M USD | CN¥462.30K 68.21K USD | CN¥35.58 5.25 USD | CN¥36.80 5.43 USD | CN¥3.92B 578.61M USD | 16.20 | CN¥2.20 0.32 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥3.86B 569.18M USD | CN¥1.51M 222.91K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.03 1.92 USD |
-0.46
|
CN¥3.86B 569.09M USD | CN¥278.50K 41.09K USD | CN¥12.89 1.9 USD | CN¥13.05 1.93 USD | CN¥3.86B 569.09M USD | 33.41 | CN¥0.39 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.25 5.79 USD |
-4.27
|
CN¥3.84B 565.92M USD | CN¥2.32M 342.6K USD | CN¥38.70 5.71 USD | CN¥41.86 6.18 USD | CN¥3.84B 565.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥3.79B 559.55M USD | CN¥610.30K 90.05K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥3.79B 559.55M USD | 14.81 | CN¥0.43 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.68 0.99 USD |
+1.21
|
CN¥3.76B 554.11M USD | CN¥110.43K 16.29K USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.76B 554.11M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.11 2.38 USD |
-1.29
|
CN¥3.71B 546.71M USD | CN¥1.86M 274.78K USD | CN¥15.98 2.36 USD | CN¥16.51 2.44 USD | CN¥3.71B 546.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥3.70B 545.53M USD | CN¥1.50M 221.98K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥3.70B 545.53M USD | 51.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.17 0.91 USD |
-2.22
|
CN¥3.70B 545.38M USD | CN¥2.56M 377.42K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.70B 545.38M USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.84 1.01 USD |
+5.88
|
CN¥3.62B 533.46M USD | CN¥12.24M 1.81M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥3.62B 533.46M USD | 62.18 | CN¥0.11 0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.86 1.6 USD |
+0.28
|
CN¥3.61B 533.21M USD | CN¥1.17M 172.44K USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥3.61B 533.21M USD | 60.33 | CN¥0.18 0.03 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥3.60B 530.6M USD | CN¥3.94M 582.03K USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥3.60B 530.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.26 1.51 USD |
-0.87
|
CN¥3.59B 529.31M USD | CN¥170.70K 25.19K USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥3.59B 529.31M USD | 23.86 | CN¥0.43 0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥3.58B 528.92M USD | CN¥5.33M 787.05K USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.58B 528.92M USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥3.58B 527.98M USD | CN¥1.78M 262.93K USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥3.58B 527.98M USD | 41.41 | CN¥0.12 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥3.57B 527.06M USD | CN¥1.16M 171.29K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥3.57B 527.06M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥3.56B 525.29M USD | CN¥5.90M 870.76K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥3.55B 524.31M USD | CN¥2.36M 347.95K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥3.55B 524.31M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||