結果ページ5 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.70 2.17 USD |
0
|
CN¥5.52B 814.74M USD | CN¥3.89M 573.23K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.52B 814.74M USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.65 0.83 USD |
-2.75
|
CN¥5.52B 814.26M USD | CN¥2.67M 394.14K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥5.52B 814.26M USD | 51.36 | CN¥0.11 0.02 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.72 2.47 USD |
-2.39
|
CN¥5.50B 811.99M USD | CN¥2.95M 434.99K USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥5.50B 811.99M USD | 50.66 | CN¥0.33 0.05 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥5.47B 806.5M USD | CN¥11.31M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.96 1.17 USD |
-0.38
|
CN¥5.47B 806.37M USD | CN¥10.61M 1.56M USD | CN¥7.83 1.16 USD | CN¥8.14 1.2 USD | CN¥5.47B 806.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥71.00 10.48 USD |
-1.39
|
CN¥5.45B 804.82M USD | CN¥182.40K 26.91K USD | CN¥71.00 10.48 USD | CN¥72.49 10.7 USD | CN¥5.45B 804.82M USD | 161.36 | CN¥0.44 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥40.90 6.03 USD |
-6.63
|
CN¥5.45B 804.66M USD | CN¥4.35M 642.43K USD | CN¥40.48 5.97 USD | CN¥43.80 6.46 USD | CN¥5.45B 804.66M USD | 95.11 | CN¥0.43 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥5.45B 804.09M USD | CN¥6.18M 911.99K USD | CN¥12.22 1.8 USD | CN¥13.00 1.92 USD | CN¥5.45B 804.09M USD | 27.81 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.76 4.98 USD |
-2.99
|
CN¥5.44B 803.1M USD | CN¥3.15M 464.42K USD | CN¥33.60 4.96 USD | CN¥35.00 5.16 USD | CN¥5.44B 803.1M USD | 112.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.38 1.53 USD |
-5.72
|
CN¥5.40B 797.22M USD | CN¥9.13M 1.35M USD | CN¥10.37 1.53 USD | CN¥10.99 1.62 USD | CN¥5.40B 797.22M USD | 37.07 | CN¥0.28 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥5.40B 797.07M USD | CN¥19.47M 2.87M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥5.40B 797.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.49 2.73 USD |
-2.17
|
CN¥5.40B 796.22M USD | CN¥8.17M 1.21M USD | CN¥18.44 2.72 USD | CN¥19.40 2.86 USD | CN¥5.40B 796.22M USD | 47.41 | CN¥0.39 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.59 4.07 USD |
+0.11
|
CN¥5.37B 792.36M USD | CN¥1.10M 162.16K USD | CN¥27.31 4.03 USD | CN¥28.11 4.15 USD | CN¥5.37B 792.36M USD | 344.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥4.05M 597.93K USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.70 0.69 USD |
+2.4
|
CN¥5.34B 788.06M USD | CN¥52.95M 7.81M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥5.34B 788.06M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.50 2.58 USD |
-0.57
|
CN¥5.31B 783.4M USD | CN¥13.29M 1.96M USD | CN¥16.94 2.5 USD | CN¥17.93 2.65 USD | CN¥5.31B 783.4M USD | 40.69 | CN¥0.43 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥5.28B 778.72M USD | CN¥6.06M 893.69K USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.28B 778.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.86 7.95 USD |
-4.5
|
CN¥5.23B 771.91M USD | CN¥940.37K 138.75K USD | CN¥53.80 7.94 USD | CN¥56.57 8.35 USD | CN¥5.23B 771.91M USD | 59.84 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.91 1.76 USD |
-2.38
|
CN¥5.21B 768.8M USD | CN¥5.93M 874.42K USD | CN¥11.85 1.75 USD | CN¥12.25 1.81 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.54 0.67 USD |
-3.4
|
CN¥5.19B 765.53M USD | CN¥6.68M 985.78K USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥5.19B 765.53M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.98 1.62 USD |
-1.35
|
CN¥5.17B 762.08M USD | CN¥4.24M 625.86K USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.17B 762.08M USD | 24.95 | CN¥0.44 0.06 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥5.16B 761.15M USD | CN¥6.62M 976.57K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥5.16B 761.15M USD | 0 | CN¥0.00 0 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.58 3.77 USD |
+0.95
|
CN¥5.15B 759.48M USD | CN¥3.21M 474.02K USD | CN¥25.00 3.69 USD | CN¥25.75 3.8 USD | CN¥5.15B 759.48M USD | 2558.00 | CN¥0.01 0.001 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.86 1.9 USD |
-1.15
|
CN¥5.13B 757.3M USD | CN¥3.40M 500.95K USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥5.13B 757.3M USD | 116.90 | CN¥0.11 0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.77 1.59 USD |
-2.54
|
CN¥5.12B 755.91M USD | CN¥1.26M 185.96K USD | CN¥10.75 1.59 USD | CN¥11.06 1.63 USD | CN¥5.12B 755.91M USD | 51.28 | CN¥0.21 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.91 2.35 USD |
-2.57
|
CN¥5.10B 752.05M USD | CN¥2.77M 408.72K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥5.10B 752.05M USD | 122.38 | CN¥0.13 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.52 3.18 USD |
-5.07
|
CN¥5.06B 745.88M USD | CN¥4.47M 660.11K USD | CN¥21.51 3.17 USD | CN¥23.00 3.39 USD | CN¥5.06B 745.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.22 5.2 USD |
-3.67
|
CN¥5.05B 744.39M USD | CN¥1.35M 199.56K USD | CN¥35.10 5.18 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.39M USD | 146.75 | CN¥0.24 0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.85 1.01 USD |
-2.97
|
CN¥5.04B 743.14M USD | CN¥24.78M 3.66M USD | CN¥6.82 1.01 USD | CN¥7.20 1.06 USD | CN¥5.04B 743.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥5.02B 740.52M USD | CN¥4.18M 616.85K USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.47 3.32 USD |
-2.94
|
CN¥4.98B 734.63M USD | CN¥2.76M 406.88K USD | CN¥22.40 3.31 USD | CN¥23.27 3.43 USD | CN¥4.98B 734.63M USD | 24.16 | CN¥0.93 0.14 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.88 1.31 USD |
-3.9
|
CN¥4.94B 729.36M USD | CN¥5.11M 754.62K USD | CN¥8.83 1.3 USD | CN¥9.24 1.36 USD | CN¥4.94B 729.36M USD | 18.89 | CN¥0.47 0.07 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.94 1.91 USD |
-1.97
|
CN¥4.92B 725.75M USD | CN¥4.76M 701.93K USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥4.92B 725.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.56 3.48 USD |
-2.2
|
CN¥4.90B 723.36M USD | CN¥795.40K 117.36K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.90B 723.36M USD | 23.55 | CN¥1.00 0.15 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.30 4.03 USD |
-3.36
|
CN¥4.89B 721.82M USD | CN¥1.10M 161.72K USD | CN¥27.24 4.02 USD | CN¥28.18 4.16 USD | CN¥4.89B 721.82M USD | 42.00 | CN¥0.65 0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.89 1.46 USD |
-1.3
|
CN¥4.87B 719.16M USD | CN¥670.30K 98.9K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥4.87B 719.16M USD | 13.01 | CN¥0.76 0.11 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥5.21M 768.89K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
-3.21
|
CN¥4.86B 717.36M USD | CN¥4.51M 664.74K USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.86B 717.36M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.18 5.63 USD |
-1.39
|
CN¥4.84B 713.59M USD | CN¥1.00M 147.8K USD | CN¥37.80 5.58 USD | CN¥38.93 5.74 USD | CN¥4.84B 713.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.34 1.23 USD |
+2.96
|
CN¥4.83B 713.19M USD | CN¥25.24M 3.72M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.83B 713.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥4.82B 711.69M USD | CN¥4.08M 601.8K USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.76 2.47 USD |
-1.53
|
CN¥4.82B 710.69M USD | CN¥2.00M 295.82K USD | CN¥16.66 2.46 USD | CN¥17.08 2.52 USD | CN¥4.82B 710.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.80B 707.77M USD | CN¥4.53M 668.21K USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.80B 707.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.12 1.64 USD |
-2.28
|
CN¥4.78B 705.51M USD | CN¥2.35M 347.43K USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥4.78B 705.51M USD | 35.87 | CN¥0.31 0.05 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.09 1.64 USD |
+1.65
|
CN¥4.78B 705.2M USD | CN¥14.90M 2.2M USD | CN¥10.56 1.56 USD | CN¥11.12 1.64 USD | CN¥4.78B 705.2M USD | 50.40 | CN¥0.22 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.73 2.32 USD |
-3.79
|
CN¥4.77B 703.56M USD | CN¥1.56M 230.65K USD | CN¥15.72 2.32 USD | CN¥16.38 2.42 USD | CN¥4.77B 703.56M USD | 15.27 | CN¥1.03 0.15 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.65 0.24 USD |
-2.94
|
CN¥4.74B 699.21M USD | CN¥5.69M 839.92K USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥4.74B 699.21M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.28 1.81 USD |
-3.91
|
CN¥4.71B 695.53M USD | CN¥3.81M 562.77K USD | CN¥12.28 1.81 USD | CN¥12.74 1.88 USD | CN¥4.71B 695.53M USD | 68.22 | CN¥0.18 0.03 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.67B 689.33M USD | CN¥3.53M 521.52K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.36 2.86 USD |
-0.97
|
CN¥4.66B 688.08M USD | CN¥1.20M 177.14K USD | CN¥19.21 2.83 USD | CN¥19.94 2.94 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥4.65B 686.64M USD | CN¥6.09M 898.96K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥4.65B 686.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.49 5.38 USD |
-3.18
|
CN¥4.64B 684.79M USD | CN¥290.94K 42.93K USD | CN¥36.37 5.37 USD | CN¥38.44 5.67 USD | CN¥4.64B 684.79M USD | 36.12 | CN¥1.01 0.15 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥4.62B 681.52M USD | CN¥3.86M 569.81K USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.62B 681.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.98 6.19 USD |
-5.98
|
CN¥4.62B 681.34M USD | CN¥1.87M 275.39K USD | CN¥41.80 6.17 USD | CN¥45.30 6.68 USD | CN¥4.62B 681.34M USD | 18.99 | CN¥2.21 0.33 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥4.60B 678.39M USD | CN¥10.80M 1.59M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥4.60B 678.39M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.78 3.51 USD |
-6.19
|
CN¥4.55B 671.42M USD | CN¥2.01M 296.94K USD | CN¥23.69 3.5 USD | CN¥25.33 3.74 USD | CN¥4.55B 671.42M USD | 55.30 | CN¥0.43 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.28 1.81 USD |
-3.07
|
CN¥4.54B 669.5M USD | CN¥1.76M 259.49K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥4.54B 669.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.71 0.99 USD |
-2.61
|
CN¥4.53B 668.92M USD | CN¥2.18M 322.08K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥4.53B 668.92M USD | 31.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥4.49B 663.1M USD | CN¥16.82M 2.48M USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥4.49B 663.1M USD | 94.85 | CN¥0.07 0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥4.48B 660.62M USD | CN¥11.86M 1.75M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥4.48B 660.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-2.34
|
CN¥4.47B 659.98M USD | CN¥8.78M 1.3M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.05 1.19 USD |
-2.07
|
CN¥4.45B 657.19M USD | CN¥2.94M 433.94K USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥4.45B 657.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.58 4.95 USD |
-4.85
|
CN¥4.39B 647.59M USD | CN¥729.31K 107.61K USD | CN¥33.50 4.94 USD | CN¥35.50 5.24 USD | CN¥4.39B 647.59M USD | 32.60 | CN¥1.03 0.15 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥4.38B 646.61M USD | CN¥2.36M 348.28K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥4.38B 646.61M USD | 25.72 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥4.36B 642.89M USD | CN¥890.58K 131.4K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥4.36B 642.89M USD | 14.77 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.00 2.66 USD |
-2.12
|
CN¥4.35B 641.71M USD | CN¥1.42M 209.13K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥4.35B 641.71M USD | 51.42 | CN¥0.35 0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥4.33B 639.6M USD | CN¥3.53M 521K USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥4.33B 639.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥4.33B 638.96M USD | CN¥2.27M 335.57K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.33B 638.96M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.51 3.91 USD |
-1.52
|
CN¥4.31B 635.57M USD | CN¥4.99M 736.41K USD | CN¥26.46 3.9 USD | CN¥28.24 4.17 USD | CN¥4.31B 635.57M USD | 18.40 | CN¥1.44 0.21 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥4.29B 633.11M USD | CN¥443.77K 65.48K USD | CN¥27.20 4.01 USD | CN¥28.08 4.14 USD | CN¥4.29B 633.11M USD | 457.16 | CN¥0.06 0.008 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.53 0.37 USD |
-4.15
|
CN¥4.27B 630.39M USD | CN¥18.41M 2.72M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.27B 630.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.18 1.21 USD |
-1.44
|
CN¥4.24B 626.16M USD | CN¥1.02M 150.79K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥4.24B 626.16M USD | 7.57 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥4.23B 623.97M USD | CN¥10.65M 1.57M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.23B 623.97M USD | 25.68 | CN¥0.19 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.64 10.28 USD |
-4.57
|
CN¥4.22B 623.2M USD | CN¥544.70K 80.37K USD | CN¥69.16 10.2 USD | CN¥73.46 10.84 USD | CN¥4.22B 623.2M USD | 58.52 | CN¥1.19 0.18 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.93 2.2 USD |
-3.05
|
CN¥4.19B 617.88M USD | CN¥1.56M 230.5K USD | CN¥14.93 2.2 USD | CN¥15.42 2.28 USD | CN¥4.19B 617.88M USD | 26.66 | CN¥0.56 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.31 1.96 USD |
+0.23
|
CN¥4.16B 613.12M USD | CN¥3.69M 544.86K USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥4.16B 613.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+1.29
|
HK$4.78B 610.76M USD | HK$651.56K 83.31K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.29 5.06 USD |
-1.49
|
CN¥4.10B 605M USD | CN¥2.36M 348.84K USD | CN¥34.26 5.05 USD | CN¥35.50 5.24 USD | CN¥4.10B 605M USD | 47.62 | CN¥0.72 0.11 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.58 USD |
-3.7
|
CN¥4.04B 595.82M USD | CN¥12.45M 1.5M USD | CN¥3.89 0.57 USD | CN¥4.05 0.6 USD | CN¥4.04B 595.82M USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.08 1.78 USD |
-2.5
|
CN¥4.02B 593.11M USD | CN¥2.32M 342.12K USD | CN¥12.07 1.78 USD | CN¥12.43 1.83 USD | CN¥4.02B 593.11M USD | 67.11 | CN¥0.18 0.03 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥4.00B 589.68M USD | CN¥2.36M 348.02K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.00B 589.68M USD | 18.09 | CN¥0.33 0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.34 1.97 USD |
-1.04
|
CN¥3.95B 582.63M USD | CN¥1.03M 152.04K USD | CN¥13.33 1.97 USD | CN¥13.64 2.01 USD | CN¥3.95B 582.63M USD | 34.20 | CN¥0.39 0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥3.95B 582.38M USD | CN¥2.19M 323.33K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.95B 582.38M USD | 15.41 | CN¥0.43 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥3.91B 576.46M USD | CN¥6.24M 920.88K USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥3.91B 576.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.39 1.09 USD |
-2.38
|
CN¥3.91B 576.35M USD | CN¥6.38M 941.16K USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥3.91B 576.35M USD | 67.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥3.88B 572.36M USD | CN¥13.54M 2M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥3.88B 572.36M USD | 224.00 | CN¥0.01 0.001 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.77 0.7 USD |
-3.44
|
CN¥3.87B 571.74M USD | CN¥16.09M 2.37M USD | CN¥4.74 0.7 USD | CN¥5.08 0.75 USD | CN¥3.87B 571.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.31 1.67 USD |
-6.37
|
CN¥3.85B 568.55M USD | CN¥5.47M 806.42K USD | CN¥11.29 1.67 USD | CN¥12.30 1.81 USD | CN¥3.85B 568.55M USD | 32.31 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥3.83B 565.39M USD | CN¥7.84M 1.16M USD | CN¥8.05 1.19 USD | CN¥8.46 1.25 USD | CN¥3.83B 565.39M USD | 134.33 | CN¥0.06 0.008 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.78 2.92 USD |
-2.32
|
CN¥3.82B 564.04M USD | CN¥1.61M 237.23K USD | CN¥19.71 2.91 USD | CN¥20.21 2.98 USD | CN¥3.82B 564.04M USD | 29.52 | CN¥0.67 0.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.88 2.2 USD |
-1.97
|
CN¥3.82B 563.04M USD | CN¥1.41M 208.32K USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥3.82B 563.04M USD | 87.52 | CN¥0.17 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.00 2.8 USD |
-2.91
|
CN¥3.80B 560.68M USD | CN¥597.20K 88.12K USD | CN¥18.94 2.79 USD | CN¥19.60 2.89 USD | CN¥3.80B 560.68M USD | 23.17 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.32 4.03 USD |
-1.97
|
CN¥3.77B 556.54M USD | CN¥1.82M 268.17K USD | CN¥27.28 4.03 USD | CN¥28.22 4.16 USD | CN¥3.77B 556.54M USD | 60.71 | CN¥0.45 0.07 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.24 0.48 USD |
-6.36
|
CN¥3.76B 554.61M USD | CN¥44.89M 6.62M USD | CN¥3.22 0.48 USD | CN¥3.51 0.52 USD | CN¥3.76B 554.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥3.72B 549.53M USD | CN¥1.00M 148.22K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥3.72B 549.53M USD | 20.78 | CN¥0.32 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.15 0.61 USD |
-2.8
|
CN¥3.71B 548.08M USD | CN¥5.41M 797.74K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥3.71B 548.08M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥3.69B 544.59M USD | CN¥2.67M 393.97K USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥3.69B 544.59M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.70 1.28 USD |
-3.33
|
CN¥3.69B 544.49M USD | CN¥5.02M 741.04K USD | CN¥8.61 1.27 USD | CN¥9.02 1.33 USD | CN¥3.69B 544.49M USD | 33.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥3.67B 541.62M USD | CN¥1.73M 255.71K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥3.67B 541.62M USD | 20.30 | CN¥0.52 0.08 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥3.64B 537.15M USD | CN¥7.89M 1.16M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥3.64B 537.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||