結果ページ5 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
-2.49
|
CN¥5.56B 820.33M USD | CN¥17.89M 2.64M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-3.73
|
CN¥5.54B 817.59M USD | CN¥7.14M 1.05M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.67 2.16 USD |
-0.2
|
CN¥5.51B 813.07M USD | CN¥7.80M 1.15M USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.51B 813.07M USD | 63.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.72 2.76 USD |
-3.31
|
CN¥5.50B 812.14M USD | CN¥5.59M 824.88K USD | CN¥18.65 2.75 USD | CN¥19.53 2.88 USD | CN¥5.50B 812.14M USD | 93.59 | CN¥0.20 0.03 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥5.48B 809.09M USD | CN¥23.66M 3.49M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥5.48B 809.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.80 10.45 USD |
-1.67
|
CN¥5.44B 802.55M USD | CN¥290.70K 42.89K USD | CN¥70.60 10.42 USD | CN¥72.49 10.7 USD | CN¥5.44B 802.55M USD | 160.90 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.50 4.94 USD |
-3.74
|
CN¥5.40B 796.92M USD | CN¥5.61M 828.27K USD | CN¥33.29 4.91 USD | CN¥35.00 5.16 USD | CN¥5.40B 796.92M USD | 111.66 | CN¥0.30 0.04 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.55 4.06 USD |
-0.04
|
CN¥5.36B 791.21M USD | CN¥1.87M 275.97K USD | CN¥27.30 4.03 USD | CN¥28.11 4.15 USD | CN¥5.36B 791.21M USD | 344.37 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥12.45M 1.84M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.98 1.77 USD |
-5.74
|
CN¥5.33B 787.01M USD | CN¥14.69M 2.17M USD | CN¥11.97 1.77 USD | CN¥13.00 1.92 USD | CN¥5.33B 787.01M USD | 27.22 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.26 2.69 USD |
-3.39
|
CN¥5.33B 786.32M USD | CN¥15.39M 2.27M USD | CN¥18.21 2.69 USD | CN¥19.40 2.86 USD | CN¥5.33B 786.32M USD | 46.82 | CN¥0.39 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥5.30B 782.57M USD | CN¥11.78M 1.74M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.17 1.5 USD |
-7.63
|
CN¥5.29B 781.09M USD | CN¥18.59M 2.74M USD | CN¥10.13 1.49 USD | CN¥10.99 1.62 USD | CN¥5.29B 781.09M USD | 36.32 | CN¥0.28 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.54M 1.26M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥15.61M 2.3M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.93 1.61 USD |
-1.09
|
CN¥5.20B 767.14M USD | CN¥2.45M 360.98K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.20B 767.14M USD | 52.04 | CN¥0.21 0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.02 1.92 USD |
+0.08
|
CN¥5.20B 766.73M USD | CN¥10.69M 1.58M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.20B 766.73M USD | 118.36 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.54 1.11 USD |
-5.63
|
CN¥5.18B 763.83M USD | CN¥34.79M 5.13M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.18B 763.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥5.18B 763.63M USD | CN¥11.68M 1.72M USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.00 1.62 USD |
-1.17
|
CN¥5.17B 763.47M USD | CN¥9.01M 1.33M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.17B 763.47M USD | 25.00 | CN¥0.44 0.06 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.93
|
CN¥5.17B 763.47M USD | CN¥12.76M 1.88M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.26 7.86 USD |
-5.57
|
CN¥5.17B 763.31M USD | CN¥2.01M 296.02K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.17B 763.31M USD | 59.17 | CN¥0.90 0.13 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.04 2.51 USD |
-3.18
|
CN¥5.17B 762.81M USD | CN¥25.48M 3.76M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.17B 762.81M USD | 39.62 | CN¥0.43 0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.41 5.22 USD |
-3.16
|
CN¥5.07B 748.4M USD | CN¥2.46M 362.42K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.07B 748.4M USD | 147.54 | CN¥0.24 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.50 3.17 USD |
-5.16
|
CN¥5.05B 745.19M USD | CN¥7.12M 1.05M USD | CN¥21.46 3.17 USD | CN¥23.00 3.39 USD | CN¥5.05B 745.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.82 1.01 USD |
-3.4
|
CN¥5.01B 739.88M USD | CN¥43.84M 6.47M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 739.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.00 1.33 USD |
-2.59
|
CN¥5.01B 739.22M USD | CN¥8.63M 1.27M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥5.01B 739.22M USD | 19.14 | CN¥0.47 0.07 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.62 2.3 USD |
-4.34
|
CN¥5.00B 738.34M USD | CN¥7.24M 1.07M USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥5.00B 738.34M USD | 120.15 | CN¥0.13 0.02 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥5.00B 738.01M USD | CN¥8.36M 1.23M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥5.00B 738.01M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.39 0.65 USD |
-4.36
|
CN¥4.99B 736.08M USD | CN¥102.61M 15.14M USD | CN¥4.35 0.64 USD | CN¥4.77 0.7 USD | CN¥4.99B 736.08M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.87 3.52 USD |
-0.91
|
CN¥4.97B 732.87M USD | CN¥1.46M 215.7K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.97B 732.87M USD | 23.87 | CN¥1.00 0.15 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.38 3.3 USD |
-3.33
|
CN¥4.96B 731.69M USD | CN¥4.86M 717.09K USD | CN¥22.22 3.28 USD | CN¥23.27 3.43 USD | CN¥4.96B 731.69M USD | 24.06 | CN¥0.93 0.14 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.49 1.7 USD |
+5.32
|
CN¥4.95B 730.64M USD | CN¥38.41M 5.67M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.95B 730.64M USD | 52.22 | CN¥0.22 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.55 3.03 USD |
+5.12
|
CN¥4.95B 730.37M USD | CN¥3.66M 539.75K USD | CN¥19.21 2.83 USD | CN¥20.66 3.05 USD | CN¥4.95B 730.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.38 3.6 USD |
-3.79
|
CN¥4.91B 723.85M USD | CN¥9.41M 1.39M USD | CN¥24.38 3.6 USD | CN¥25.75 3.8 USD | CN¥4.91B 723.85M USD | 2438.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.51 0.81 USD |
-3.16
|
CN¥4.88B 720.31M USD | CN¥10.18M 1.5M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.88B 720.31M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.84 1.89 USD |
-2.73
|
CN¥4.88B 720.14M USD | CN¥7.36M 1.09M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥4.88B 720.14M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥4.88B 719.88M USD | CN¥1.34M 197.34K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.88B 719.88M USD | 13.02 | CN¥0.76 0.11 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.13 4 USD |
-3.96
|
CN¥4.86B 717.33M USD | CN¥1.81M 267.67K USD | CN¥27.06 3.99 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.33M USD | 41.73 | CN¥0.65 0.1 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.51 1.11 USD |
-3.47
|
CN¥4.85B 715.46M USD | CN¥6.54M 964.63K USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.85B 715.46M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥4.85B 715.26M USD | CN¥11.64M 1.72M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.19 5.63 USD |
-1.37
|
CN¥4.84B 713.78M USD | CN¥2.10M 309.38K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.84B 713.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 712.01M USD | CN¥11.50M 1.7M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥4.81B 709.77M USD | CN¥37.27M 5.5M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.69 2.46 USD |
-1.94
|
CN¥4.80B 707.72M USD | CN¥4.00M 590.41K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.80B 707.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.80B 707.69M USD | CN¥14.44M 2.13M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.49 1.84 USD |
-2.27
|
CN¥4.79B 707.43M USD | CN¥6.66M 982.52K USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.79B 707.43M USD | 69.38 | CN¥0.18 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.54 2.29 USD |
-4.95
|
CN¥4.71B 695.06M USD | CN¥3.36M 495.67K USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥4.71B 695.06M USD | 15.08 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥4.71B 694.73M USD | CN¥5.29M 779.9K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.71B 694.73M USD | 35.32 | CN¥0.31 0.05 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.67B 689.33M USD | CN¥6.54M 964.97K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.66 5.41 USD |
-2.73
|
CN¥4.66B 687.98M USD | CN¥715.23K 105.53K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.66B 687.98M USD | 36.29 | CN¥1.01 0.15 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥4.64B 684.33M USD | CN¥7.25M 1.07M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.64B 684.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.93 1.47 USD |
-1.58
|
CN¥4.62B 681.15M USD | CN¥12.70M 1.87M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.62B 681.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥21.51M 3.17M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.29 1.81 USD |
-3
|
CN¥4.54B 670.04M USD | CN¥3.35M 494.26K USD | CN¥12.17 1.8 USD | CN¥12.69 1.87 USD | CN¥4.54B 670.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.71 0.99 USD |
-2.61
|
CN¥4.53B 668.92M USD | CN¥4.67M 689.04K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥4.53B 668.92M USD | 31.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.66 0.98 USD |
-2.92
|
CN¥4.51B 665.1M USD | CN¥30.83M 4.55M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.51B 665.1M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.79 6.02 USD |
-8.65
|
CN¥4.49B 662.03M USD | CN¥3.17M 467.56K USD | CN¥40.71 6.01 USD | CN¥45.30 6.68 USD | CN¥4.49B 662.03M USD | 18.45 | CN¥2.21 0.33 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥4.45B 656.85M USD | CN¥1.77M 260.66K USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.25 0.18 USD |
-3.1
|
CN¥4.44B 654.74M USD | CN¥19.71M 2.91M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.44B 654.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.41B 650.8M USD | CN¥4.56M 672.45K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.41B 650.8M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.27 0.48 USD |
-3.25
|
CN¥4.40B 648.71M USD | CN¥26.17M 3.86M USD | CN¥3.26 0.48 USD | CN¥3.50 0.52 USD | CN¥4.40B 648.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.93 1.17 USD |
-3.53
|
CN¥4.39B 647.4M USD | CN¥7.94M 1.17M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.39B 647.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.56 4.95 USD |
-4.91
|
CN¥4.39B 647.2M USD | CN¥1.56M 229.58K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.39B 647.2M USD | 32.58 | CN¥1.03 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.84 3.37 USD |
-9.9
|
CN¥4.37B 644.88M USD | CN¥6.22M 917.57K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.88M USD | 53.11 | CN¥0.43 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.06 10.63 USD |
-1.25
|
CN¥4.37B 644.85M USD | CN¥932.45K 137.58K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.37B 644.85M USD | 60.55 | CN¥1.19 0.18 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥4.33B 638.18M USD | CN¥6.69M 987.08K USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.30B 634.19M USD | CN¥3.57M 527.27K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.30B 634.19M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.74 2.62 USD |
-3.53
|
CN¥4.29B 632.44M USD | CN¥2.96M 436.05K USD | CN¥17.72 2.61 USD | CN¥18.70 2.76 USD | CN¥4.29B 632.44M USD | 50.68 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.37 3.89 USD |
-2.04
|
CN¥4.28B 632.22M USD | CN¥6.58M 971.24K USD | CN¥26.22 3.87 USD | CN¥28.24 4.17 USD | CN¥4.28B 632.22M USD | 18.31 | CN¥1.44 0.21 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥4.25B 626.93M USD | CN¥2.65M 391.26K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.25B 626.93M USD | 7.58 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.51 0.37 USD |
-4.92
|
CN¥4.24B 625.41M USD | CN¥38.11M 5.62M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.24B 625.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥4.20B 620.13M USD | CN¥13.35M 1.97M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.20B 620.13M USD | 25.52 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.71 3.94 USD |
-4.27
|
CN¥4.18B 616.49M USD | CN¥1.12M 165.86K USD | CN¥26.65 3.93 USD | CN¥28.08 4.14 USD | CN¥4.18B 616.49M USD | 445.16 | CN¥0.06 0.008 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.87 2.19 USD |
-3.44
|
CN¥4.17B 615.4M USD | CN¥3.30M 486.74K USD | CN¥14.76 2.18 USD | CN¥15.42 2.28 USD | CN¥4.17B 615.4M USD | 26.55 | CN¥0.56 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+1.29
|
HK$4.78B 610.76M USD | HK$1.62M 206.6K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.30 5.06 USD |
-1.47
|
CN¥4.10B 605.18M USD | CN¥4.39M 647.86K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.10B 605.18M USD | 47.63 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥4.05B 597.58M USD | CN¥6.01M 887.03K USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.05B 597.58M USD | 18.33 | CN¥0.33 0.05 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.87 1.9 USD |
-3.09
|
CN¥4.02B 592.86M USD | CN¥5.73M 846.14K USD | CN¥12.84 1.89 USD | CN¥13.88 2.05 USD | CN¥4.02B 592.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.88 0.57 USD |
-4.43
|
CN¥4.01B 591.25M USD | CN¥21.86M 3.23M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.01B 591.25M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.02 1.77 USD |
-2.98
|
CN¥4.00B 590.16M USD | CN¥5.16M 761.77K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.00B 590.16M USD | 66.77 | CN¥0.18 0.03 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥3.98B 587.65M USD | CN¥3.77M 556.45K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.98B 587.65M USD | 15.55 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.31 1.96 USD |
-1.26
|
CN¥3.94B 581.32M USD | CN¥1.68M 247.58K USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥3.94B 581.32M USD | 34.12 | CN¥0.39 0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥3.84B 567.25M USD | CN¥27.56M 4.07M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥3.84B 567.25M USD | 222.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.27 1.07 USD |
-3.96
|
CN¥3.84B 566.99M USD | CN¥14.47M 2.14M USD | CN¥7.25 1.07 USD | CN¥7.61 1.12 USD | CN¥3.84B 566.99M USD | 66.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.08 1.19 USD |
-1.82
|
CN¥3.84B 566.8M USD | CN¥12.08M 1.78M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.84B 566.8M USD | 134.66 | CN¥0.06 0.008 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥3.83B 565.55M USD | CN¥13.02M 1.92M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.16 1.65 USD |
-7.62
|
CN¥3.80B 561.01M USD | CN¥10.06M 1.48M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.80B 561.01M USD | 31.88 | CN¥0.35 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.62 2.89 USD |
-3.11
|
CN¥3.79B 559.47M USD | CN¥3.58M 528.23K USD | CN¥19.40 2.86 USD | CN¥20.21 2.98 USD | CN¥3.79B 559.47M USD | 29.28 | CN¥0.67 0.1 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.93 2.79 USD |
-3.27
|
CN¥3.79B 558.61M USD | CN¥1.26M 185.51K USD | CN¥18.85 2.78 USD | CN¥19.60 2.89 USD | CN¥3.79B 558.61M USD | 23.08 | CN¥0.82 0.12 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.66 0.69 USD |
-5.67
|
CN¥3.79B 558.56M USD | CN¥29.90M 4.41M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.79B 558.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.74 2.17 USD |
-2.9
|
CN¥3.78B 557.74M USD | CN¥2.76M 407.02K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.78B 557.74M USD | 86.70 | CN¥0.17 0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥10.88M 1.61M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥3.72B 549.59M USD | CN¥6.05M 892.59K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥3.72B 548.7M USD | CN¥2.19M 323.51K USD | CN¥6.59 0.97 USD | CN¥6.73 0.99 USD | CN¥3.72B 548.7M USD | 20.75 | CN¥0.32 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.88 3.97 USD |
-3.55
|
CN¥3.71B 547.58M USD | CN¥3.34M 492.82K USD | CN¥26.77 3.95 USD | CN¥28.22 4.16 USD | CN¥3.71B 547.58M USD | 59.73 | CN¥0.45 0.07 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥3.68B 543.7M USD | CN¥14.12M 2.08M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.68B 543.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.45 1.54 USD |
-3.86
|
CN¥3.63B 535.97M USD | CN¥3.62M 534.64K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 535.97M USD | 20.09 | CN¥0.52 0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.08 3.26 USD |
-1.69
|
CN¥3.63B 535.71M USD | CN¥2.74M 404.45K USD | CN¥21.70 3.2 USD | CN¥22.58 3.33 USD | CN¥3.63B 535.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.12 0.46 USD |
-9.83
|
CN¥3.62B 534.07M USD | CN¥98.97M 14.6M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.62B 534.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||