結果ページ5 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.68 1.13 USD |
-4.48
|
CN¥5.55B 818.67M USD | CN¥27.20M 4.01M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.55B 818.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥5.81M 857.33K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.67 2.16 USD |
-0.2
|
CN¥5.51B 813.07M USD | CN¥7.84M 1.16M USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.51B 813.07M USD | 63.78 | CN¥0.23 0.03 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥5.50B 811.68M USD | CN¥23.87M 3.52M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥5.50B 811.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.70 2.76 USD |
-3.41
|
CN¥5.50B 811.27M USD | CN¥5.61M 827.67K USD | CN¥18.65 2.75 USD | CN¥19.53 2.88 USD | CN¥5.50B 811.27M USD | 93.50 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.75 10.44 USD |
-1.74
|
CN¥5.44B 801.98M USD | CN¥311.00K 45.89K USD | CN¥70.60 10.42 USD | CN¥72.49 10.7 USD | CN¥5.44B 801.98M USD | 160.79 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.44 4.93 USD |
-3.91
|
CN¥5.39B 795.49M USD | CN¥6.17M 910.85K USD | CN¥33.29 4.91 USD | CN¥35.00 5.16 USD | CN¥5.39B 795.49M USD | 111.46 | CN¥0.30 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥12.47M 1.84M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.99 1.77 USD |
-5.66
|
CN¥5.34B 787.66M USD | CN¥14.84M 2.19M USD | CN¥11.97 1.77 USD | CN¥13.00 1.92 USD | CN¥5.34B 787.66M USD | 27.25 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.25 2.69 USD |
-3.44
|
CN¥5.33B 785.89M USD | CN¥15.43M 2.28M USD | CN¥18.21 2.69 USD | CN¥19.40 2.86 USD | CN¥5.33B 785.89M USD | 46.79 | CN¥0.39 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.30 4.03 USD |
-0.94
|
CN¥5.31B 784.03M USD | CN¥2.19M 323.07K USD | CN¥27.24 4.02 USD | CN¥28.11 4.15 USD | CN¥5.31B 784.03M USD | 341.25 | CN¥0.08 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥5.30B 782.57M USD | CN¥11.84M 1.75M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.13 1.49 USD |
-7.99
|
CN¥5.27B 778.02M USD | CN¥18.94M 2.8M USD | CN¥10.12 1.49 USD | CN¥10.99 1.62 USD | CN¥5.27B 778.02M USD | 36.17 | CN¥0.28 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.60M 1.27M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥5.22B 770.59M USD | CN¥15.72M 2.32M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.22B 770.59M USD | 45.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.04 1.92 USD |
+0.23
|
CN¥5.20B 767.9M USD | CN¥10.74M 1.58M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.20B 767.9M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
-5.51
|
CN¥5.18B 764.84M USD | CN¥34.82M 5.14M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥5.18B 764.16M USD | CN¥9.07M 1.34M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.18B 764.16M USD | 25.02 | CN¥0.44 0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.07 2.52 USD |
-3.01
|
CN¥5.18B 764.15M USD | CN¥25.56M 3.77M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.18B 764.15M USD | 39.69 | CN¥0.43 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.88 1.61 USD |
-1.54
|
CN¥5.18B 763.63M USD | CN¥2.88M 425.03K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.18B 763.63M USD | 51.80 | CN¥0.21 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥5.17B 763.47M USD | CN¥12.81M 1.89M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.82 1.74 USD |
-3.11
|
CN¥5.17B 762.99M USD | CN¥12.15M 1.79M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.17B 762.99M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.16 7.84 USD |
-5.74
|
CN¥5.16B 761.87M USD | CN¥2.17M 320.56K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.16B 761.87M USD | 59.06 | CN¥0.90 0.13 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.49 3.17 USD |
-5.21
|
CN¥5.05B 744.84M USD | CN¥7.68M 1.13M USD | CN¥21.38 3.15 USD | CN¥23.00 3.39 USD | CN¥5.05B 744.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.23 5.2 USD |
-3.64
|
CN¥5.05B 744.6M USD | CN¥2.79M 411.96K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.6M USD | 146.79 | CN¥0.24 0.04 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥5.01B 739.27M USD | CN¥8.42M 1.24M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥5.01B 739.27M USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥44.01M 6.49M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.60 2.3 USD |
-4.47
|
CN¥5.00B 737.4M USD | CN¥7.29M 1.08M USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥5.00B 737.4M USD | 120.00 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.38 0.65 USD |
-4.58
|
CN¥4.98B 734.41M USD | CN¥103.35M 15.25M USD | CN¥4.35 0.64 USD | CN¥4.77 0.7 USD | CN¥4.98B 734.41M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.84 3.52 USD |
-1.04
|
CN¥4.96B 731.95M USD | CN¥1.57M 231.9K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.96B 731.95M USD | 23.83 | CN¥1.00 0.15 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.49 1.7 USD |
+5.32
|
CN¥4.95B 730.64M USD | CN¥38.47M 5.68M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.95B 730.64M USD | 52.22 | CN¥0.22 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.27 3.29 USD |
-3.8
|
CN¥4.93B 728.1M USD | CN¥5.33M 786.69K USD | CN¥22.16 3.27 USD | CN¥23.27 3.43 USD | CN¥4.93B 728.1M USD | 23.94 | CN¥0.93 0.14 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.85 1.31 USD |
-4.22
|
CN¥4.93B 726.9M USD | CN¥9.60M 1.42M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.93B 726.9M USD | 18.82 | CN¥0.47 0.07 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.44 3.61 USD |
-3.55
|
CN¥4.92B 725.63M USD | CN¥9.55M 1.41M USD | CN¥24.35 3.59 USD | CN¥25.75 3.8 USD | CN¥4.92B 725.63M USD | 2444.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.51 0.81 USD |
-3.16
|
CN¥4.88B 720.31M USD | CN¥10.20M 1.5M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.88B 720.31M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.12 4 USD |
-4
|
CN¥4.86B 717.06M USD | CN¥2.14M 315.08K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.06M USD | 41.72 | CN¥0.65 0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥4.86B 716.97M USD | CN¥1.58M 232.62K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.86B 716.97M USD | 12.97 | CN¥0.76 0.11 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.33 5.66 USD |
-1.01
|
CN¥4.86B 716.4M USD | CN¥2.26M 333.91K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥4.85B 715.26M USD | CN¥11.68M 1.72M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.10 2.97 USD |
+2.81
|
CN¥4.84B 714.38M USD | CN¥4.38M 645.99K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.38M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 712.01M USD | CN¥11.50M 1.7M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 711.92M USD | CN¥14.44M 2.13M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.67 1.87 USD |
-4.02
|
CN¥4.82B 710.61M USD | CN¥8.54M 1.26M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.82B 710.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥4.81B 709.77M USD | CN¥37.46M 5.53M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.49 1.84 USD |
-2.27
|
CN¥4.79B 707.43M USD | CN¥6.67M 983.48K USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.79B 707.43M USD | 69.38 | CN¥0.18 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.42 1.09 USD |
-4.63
|
CN¥4.79B 706.88M USD | CN¥6.97M 1.03M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.79B 706.88M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥4.77B 704.33M USD | CN¥4.76M 702.59K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥4.77B 704.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥5.30M 782.42K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.47 2.28 USD |
-5.38
|
CN¥4.69B 691.93M USD | CN¥4.03M 594.23K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.69B 691.93M USD | 15.01 | CN¥1.03 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.69B 691.57M USD | CN¥6.54M 965.4K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.69B 691.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.72 5.42 USD |
-2.57
|
CN¥4.67B 689.11M USD | CN¥785.88K 115.95K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.67B 689.11M USD | 36.35 | CN¥1.01 0.15 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥4.65B 685.73M USD | CN¥7.23M 1.07M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.65B 685.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥13.29M 1.96M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥21.76M 3.21M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.28 1.81 USD |
-3.08
|
CN¥4.54B 669.5M USD | CN¥3.64M 537.57K USD | CN¥12.17 1.8 USD | CN¥12.69 1.87 USD | CN¥4.54B 669.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.70 0.99 USD |
-2.76
|
CN¥4.53B 667.93M USD | CN¥4.75M 700.92K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥4.53B 667.93M USD | 31.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥4.49B 663.1M USD | CN¥30.87M 4.56M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.49B 663.1M USD | 94.85 | CN¥0.07 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.43 5.97 USD |
-9.45
|
CN¥4.45B 656.19M USD | CN¥3.51M 517.89K USD | CN¥40.37 5.96 USD | CN¥45.30 6.68 USD | CN¥4.45B 656.19M USD | 18.29 | CN¥2.21 0.33 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥4.42B 652.74M USD | CN¥2.53M 373.83K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.42B 652.74M USD | 15.00 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.41B 650.8M USD | CN¥4.56M 672.69K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.41B 650.8M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥20.06M 2.96M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.27 0.48 USD |
-3.25
|
CN¥4.40B 648.71M USD | CN¥26.31M 3.88M USD | CN¥3.26 0.48 USD | CN¥3.50 0.52 USD | CN¥4.40B 648.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.91 1.17 USD |
-3.77
|
CN¥4.38B 645.76M USD | CN¥8.05M 1.19M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.38B 645.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.58M 970.76K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.27 4.91 USD |
-5.72
|
CN¥4.35B 641.61M USD | CN¥1.75M 257.95K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.35B 641.61M USD | 32.30 | CN¥1.03 0.15 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.66 10.57 USD |
-1.8
|
CN¥4.35B 641.27M USD | CN¥1.04M 153.28K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.35B 641.27M USD | 60.21 | CN¥1.19 0.18 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥4.33B 638.18M USD | CN¥7.76M 1.15M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.74 2.62 USD |
-3.53
|
CN¥4.29B 632.44M USD | CN¥3.30M 487.3K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥4.29B 632.44M USD | 50.68 | CN¥0.35 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥4.27B 630.75M USD | CN¥2.96M 436.21K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.27B 630.75M USD | 7.62 | CN¥1.08 0.16 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.64 0.39 USD |
-4.35
|
CN¥4.27B 629.43M USD | CN¥4.04M 596.78K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.27B 629.43M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥4.26B 627.9M USD | CN¥38.29M 5.65M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.26B 627.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.13 3.86 USD |
-2.93
|
CN¥4.25B 626.46M USD | CN¥6.91M 1.02M USD | CN¥26.13 3.86 USD | CN¥28.24 4.17 USD | CN¥4.25B 626.46M USD | 18.14 | CN¥1.44 0.21 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.19B 617.57M USD | CN¥13.96M 2.06M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.19B 617.57M USD | 25.42 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.66 3.93 USD |
-4.44
|
CN¥4.17B 615.34M USD | CN¥1.28M 188.88K USD | CN¥26.65 3.93 USD | CN¥28.08 4.14 USD | CN¥4.17B 615.34M USD | 444.33 | CN¥0.06 0.008 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.82 2.19 USD |
-3.77
|
CN¥4.16B 613.33M USD | CN¥3.95M 582.59K USD | CN¥14.76 2.18 USD | CN¥15.42 2.28 USD | CN¥4.16B 613.33M USD | 26.46 | CN¥0.56 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.56 0.2 USD |
+0.65
|
HK$4.75B 606.87M USD | HK$1.76M 225.63K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.75B 606.87M USD | 156.00 | HK$0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.07 5.03 USD |
-2.13
|
CN¥4.07B 601.12M USD | CN¥4.75M 700.98K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.07B 601.12M USD | 47.31 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥4.06B 598.57M USD | CN¥6.03M 890.33K USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.06B 598.57M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.02 1.77 USD |
-2.99
|
CN¥4.00B 590.16M USD | CN¥5.18M 763.97K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.00B 590.16M USD | 66.77 | CN¥0.18 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.87 0.57 USD |
-4.68
|
CN¥4.00B 589.73M USD | CN¥22.02M 3.25M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.00B 589.73M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.78 1.89 USD |
-3.77
|
CN¥3.99B 588.71M USD | CN¥6.35M 936.29K USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥3.99B 588.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.97B 585.9M USD | CN¥4.08M 602.54K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.97B 585.9M USD | 15.51 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.32 1.97 USD |
-1.19
|
CN¥3.94B 581.76M USD | CN¥1.83M 270.34K USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥3.94B 581.76M USD | 34.15 | CN¥0.39 0.06 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.93 2.94 USD |
-1.58
|
CN¥3.85B 568.31M USD | CN¥4.36M 642.8K USD | CN¥19.40 2.86 USD | CN¥20.25 2.99 USD | CN¥3.85B 568.31M USD | 29.74 | CN¥0.67 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥3.85B 567.5M USD | CN¥12.12M 1.79M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.85B 567.5M USD | 134.83 | CN¥0.06 0.008 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.27 1.07 USD |
-3.96
|
CN¥3.84B 566.99M USD | CN¥14.70M 2.17M USD | CN¥7.25 1.07 USD | CN¥7.61 1.12 USD | CN¥3.84B 566.99M USD | 66.09 | CN¥0.11 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥3.82B 563.73M USD | CN¥13.05M 1.92M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.20 0.32 USD |
-3.08
|
CN¥3.81B 562.14M USD | CN¥29.30M 4.32M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.81B 562.14M USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.83 2.19 USD |
-2.31
|
CN¥3.80B 561.14M USD | CN¥3.05M 450.58K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.80B 561.14M USD | 87.23 | CN¥0.17 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.14 1.64 USD |
-7.78
|
CN¥3.80B 560.01M USD | CN¥10.17M 1.5M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.80B 560.01M USD | 31.82 | CN¥0.35 0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.65 0.69 USD |
-5.87
|
CN¥3.78B 557.36M USD | CN¥29.97M 4.42M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.78B 557.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.77 2.77 USD |
-4.09
|
CN¥3.75B 553.89M USD | CN¥1.52M 224.85K USD | CN¥18.76 2.77 USD | CN¥19.60 2.89 USD | CN¥3.75B 553.89M USD | 22.89 | CN¥0.82 0.12 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.74B 552.1M USD | CN¥6.06M 893.84K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥11.03M 1.63M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.83 3.96 USD |
-3.73
|
CN¥3.70B 546.56M USD | CN¥3.75M 552.58K USD | CN¥26.71 3.94 USD | CN¥28.22 4.16 USD | CN¥3.70B 546.56M USD | 59.62 | CN¥0.45 0.07 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥3.69B 543.74M USD | CN¥2.96M 437.25K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥3.69B 543.74M USD | 20.56 | CN¥0.32 0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥3.67B 542.07M USD | CN¥14.14M 2.09M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.20 3.28 USD |
-1.16
|
CN¥3.65B 538.62M USD | CN¥3.11M 459.43K USD | CN¥21.70 3.2 USD | CN¥22.58 3.33 USD | CN¥3.65B 538.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.43 1.54 USD |
-4.05
|
CN¥3.63B 534.95M USD | CN¥4.20M 620.07K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 534.95M USD | 20.05 | CN¥0.52 0.08 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.12 0.46 USD |
-9.83
|
CN¥3.62B 534.07M USD | CN¥99.81M 14.73M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.62B 534.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||