結果ページ5 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.88 0.42 USD |
+2.13
|
CN¥5.52B 814.03M USD | CN¥60.56M 8.94M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.52B 814.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.72 2.76 USD |
-3.31
|
CN¥5.50B 812.14M USD | CN¥6.58M 970.48K USD | CN¥18.64 2.75 USD | CN¥19.53 2.88 USD | CN¥5.50B 812.14M USD | 93.59 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-4.66
|
CN¥5.49B 809.68M USD | CN¥10.09M 1.49M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.52 2.14 USD |
-1.22
|
CN¥5.45B 804.76M USD | CN¥8.95M 1.32M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥5.45B 804.76M USD | 63.13 | CN¥0.23 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥7.42M 1.09M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.08 0.45 USD |
-1.59
|
CN¥5.41B 798.72M USD | CN¥34.86M 5.14M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥5.41B 798.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.30 10.37 USD |
-2.36
|
CN¥5.40B 796.88M USD | CN¥423.60K 62.5K USD | CN¥70.19 10.36 USD | CN¥72.49 10.7 USD | CN¥5.40B 796.88M USD | 159.77 | CN¥0.44 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.00 1.77 USD |
-5.59
|
CN¥5.34B 788.32M USD | CN¥17.11M 2.52M USD | CN¥11.96 1.76 USD | CN¥13.00 1.92 USD | CN¥5.34B 788.32M USD | 27.27 | CN¥0.44 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥5.33B 786.07M USD | CN¥14.30M 2.11M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.33B 786.07M USD | 17.47 | CN¥0.19 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.21 2.69 USD |
-3.65
|
CN¥5.31B 784.17M USD | CN¥17.24M 2.54M USD | CN¥18.21 2.69 USD | CN¥19.40 2.86 USD | CN¥5.31B 784.17M USD | 46.69 | CN¥0.39 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.20 4.01 USD |
-1.31
|
CN¥5.29B 781.16M USD | CN¥2.85M 420.43K USD | CN¥26.91 3.97 USD | CN¥28.11 4.15 USD | CN¥5.29B 781.16M USD | 340.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-3.5
|
CN¥5.29B 781.05M USD | CN¥39.25M 5.79M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.97M 1.32M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.25B 774.88M USD | CN¥14.07M 2.08M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥5.25B 774.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.24 2.54 USD |
-2.05
|
CN¥5.23B 771.76M USD | CN¥28.43M 4.19M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.23B 771.76M USD | 40.09 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.95 1.76 USD |
-2.05
|
CN¥5.23B 771.38M USD | CN¥15.25M 2.25M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.23B 771.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.99 1.47 USD |
-9.26
|
CN¥5.20B 767.27M USD | CN¥24.55M 3.62M USD | CN¥9.98 1.47 USD | CN¥10.99 1.62 USD | CN¥5.20B 767.27M USD | 35.67 | CN¥0.28 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥5.19B 765.78M USD | CN¥15.35M 2.27M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.19B 765.78M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.53 0.67 USD |
-3.62
|
CN¥5.18B 763.85M USD | CN¥18.12M 2.67M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.18B 763.85M USD | 45.30 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.96 1.91 USD |
-0.38
|
CN¥5.17B 763.19M USD | CN¥11.83M 1.75M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.17B 763.19M USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.21 7.85 USD |
-5.66
|
CN¥5.17B 762.59M USD | CN¥2.37M 350.23K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.17B 762.59M USD | 59.12 | CN¥0.90 0.13 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.82 1.6 USD |
-2.08
|
CN¥5.15B 759.42M USD | CN¥3.52M 520.07K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.15B 759.42M USD | 51.52 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.90 1.61 USD |
-2.07
|
CN¥5.13B 756.53M USD | CN¥11.07M 1.63M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.13B 756.53M USD | 24.77 | CN¥0.44 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.74 2.32 USD |
-3.61
|
CN¥5.04B 744.02M USD | CN¥8.56M 1.26M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥5.03B 741.78M USD | CN¥9.29M 1.37M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥5.03B 741.78M USD | 25.60 | CN¥0.23 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.36 3.15 USD |
-5.78
|
CN¥5.02B 740.33M USD | CN¥8.74M 1.29M USD | CN¥21.35 3.15 USD | CN¥23.00 3.39 USD | CN¥5.02B 740.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.01 5.17 USD |
-4.24
|
CN¥5.01B 739.95M USD | CN¥3.37M 496.59K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.01B 739.95M USD | 145.87 | CN¥0.24 0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.82 1.01 USD |
-3.4
|
CN¥5.01B 739.88M USD | CN¥48.24M 7.12M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 739.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.36 0.64 USD |
-5.02
|
CN¥4.95B 731.05M USD | CN¥116.42M 17.18M USD | CN¥4.33 0.64 USD | CN¥4.77 0.7 USD | CN¥4.95B 731.05M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.81 3.51 USD |
-1.16
|
CN¥4.95B 731.03M USD | CN¥1.90M 280.77K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.95B 731.03M USD | 23.80 | CN¥1.00 0.15 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.42 3.6 USD |
-3.63
|
CN¥4.91B 725.04M USD | CN¥11.68M 1.72M USD | CN¥24.33 3.59 USD | CN¥25.75 3.8 USD | CN¥4.91B 725.04M USD | 2442.00 | CN¥0.01 0.001 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.17 3.27 USD |
-4.23
|
CN¥4.91B 724.83M USD | CN¥6.04M 891.84K USD | CN¥22.14 3.27 USD | CN¥23.27 3.43 USD | CN¥4.91B 724.83M USD | 23.83 | CN¥0.93 0.14 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.38 1.68 USD |
+4.3
|
CN¥4.90B 723.64M USD | CN¥41.68M 6.15M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.90B 723.64M USD | 51.72 | CN¥0.22 0.03 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.80 1.3 USD |
-4.76
|
CN¥4.90B 722.79M USD | CN¥11.02M 1.63M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.90B 722.79M USD | 18.72 | CN¥0.47 0.07 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.67 5.71 USD |
-0.13
|
CN¥4.90B 722.75M USD | CN¥2.94M 433.11K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.90B 722.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥4.87B 718.84M USD | CN¥15.08M 2.23M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥11.96M 1.76M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥4.85B 716.25M USD | CN¥14.99M 2.21M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥4.85B 716.25M USD | CN¥1.93M 284.65K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.85B 716.25M USD | 12.96 | CN¥0.76 0.11 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.98 3.98 USD |
-4.5
|
CN¥4.83B 713.36M USD | CN¥2.51M 371.03K USD | CN¥26.98 3.98 USD | CN¥28.18 4.16 USD | CN¥4.83B 713.36M USD | 41.50 | CN¥0.65 0.1 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.70 1.87 USD |
-3.79
|
CN¥4.83B 712.29M USD | CN¥10.09M 1.49M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.83B 712.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.78 2.48 USD |
-1.41
|
CN¥4.82B 711.54M USD | CN¥5.70M 841.72K USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.82B 711.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.80B 707.69M USD | CN¥16.19M 2.39M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.85 2.93 USD |
+1.53
|
CN¥4.78B 705.5M USD | CN¥5.21M 768.31K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.78B 705.5M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.43 1.83 USD |
-2.74
|
CN¥4.77B 704.03M USD | CN¥7.69M 1.13M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.77B 704.03M USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.38 1.09 USD |
-5.14
|
CN¥4.77B 703.07M USD | CN¥8.36M 1.23M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.77B 703.07M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.20 1.21 USD |
+1.23
|
CN¥4.75B 701.22M USD | CN¥39.99M 5.9M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.75B 701.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.63 2.31 USD |
-4.41
|
CN¥4.74B 699.08M USD | CN¥5.00M 737.44K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.74B 699.08M USD | 15.17 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.98 1.62 USD |
-3.51
|
CN¥4.72B 696.63M USD | CN¥6.07M 896.02K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.72B 696.63M USD | 35.41 | CN¥0.31 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.93 5.45 USD |
-2.02
|
CN¥4.70B 693.05M USD | CN¥989.45K 145.99K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.70B 693.05M USD | 36.56 | CN¥1.01 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.67B 689.33M USD | CN¥7.46M 1.1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥4.65B 685.73M USD | CN¥8.70M 1.28M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.65B 685.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥4.60B 678.39M USD | CN¥26.13M 3.86M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.60B 678.39M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.83 1.45 USD |
-2.58
|
CN¥4.57B 674.29M USD | CN¥16.99M 2.51M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.57B 674.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.66 0.98 USD |
-2.92
|
CN¥4.51B 665.1M USD | CN¥34.37M 5.07M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.51B 665.1M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.67 0.98 USD |
-3.19
|
CN¥4.51B 664.94M USD | CN¥6.15M 906.94K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥4.51B 664.94M USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.68 6 USD |
-8.89
|
CN¥4.47B 660.24M USD | CN¥3.99M 588.85K USD | CN¥40.37 5.96 USD | CN¥45.30 6.68 USD | CN¥4.47B 660.24M USD | 18.40 | CN¥2.21 0.33 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.08 1.78 USD |
-4.66
|
CN¥4.46B 658.59M USD | CN¥5.03M 742.03K USD | CN¥12.02 1.77 USD | CN¥12.69 1.87 USD | CN¥4.46B 658.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥4.44B 654.38M USD | CN¥2.83M 417.45K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.44B 654.38M USD | 15.03 | CN¥0.53 0.08 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.67 10.72 USD |
-0.41
|
CN¥4.41B 650.31M USD | CN¥1.23M 181.51K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.41B 650.31M USD | 61.06 | CN¥1.19 0.18 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥25.03M 3.69M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.57 4.95 USD |
-4.87
|
CN¥4.39B 647.4M USD | CN¥2.02M 297.41K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.39B 647.4M USD | 32.59 | CN¥1.03 0.15 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥4.38B 646.61M USD | CN¥5.85M 863.55K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.38B 646.61M USD | 25.72 | CN¥0.18 0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.91 1.17 USD |
-3.77
|
CN¥4.38B 645.76M USD | CN¥9.25M 1.37M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.38B 645.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥4.37B 645.29M USD | CN¥9.65M 1.42M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.37B 645.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.76M 997.7K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.19 0.47 USD |
-5.6
|
CN¥4.29B 632.84M USD | CN¥37.08M 5.47M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥4.29B 632.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥4.28B 631.81M USD | CN¥4.86M 717.71K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.28B 631.81M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.67 2.61 USD |
-3.92
|
CN¥4.27B 629.94M USD | CN¥4.08M 602.55K USD | CN¥17.67 2.61 USD | CN¥18.70 2.76 USD | CN¥4.27B 629.94M USD | 50.48 | CN¥0.35 0.05 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥4.26B 627.9M USD | CN¥43.84M 6.47M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.26B 627.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥4.25B 626.93M USD | CN¥3.57M 526.28K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.25B 626.93M USD | 7.58 | CN¥1.08 0.16 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.99 3.83 USD |
-3.45
|
CN¥4.22B 623.1M USD | CN¥7.66M 1.13M USD | CN¥25.90 3.82 USD | CN¥28.24 4.17 USD | CN¥4.22B 623.1M USD | 18.04 | CN¥1.44 0.21 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.80 2.18 USD |
-3.9
|
CN¥4.15B 612.5M USD | CN¥4.91M 725.11K USD | CN¥14.75 2.18 USD | CN¥15.42 2.28 USD | CN¥4.15B 612.5M USD | 26.42 | CN¥0.56 0.08 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥4.14B 611.18M USD | CN¥15.34M 2.26M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.14B 611.18M USD | 25.15 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.43 3.9 USD |
-5.27
|
CN¥4.13B 610.03M USD | CN¥1.65M 242.86K USD | CN¥26.36 3.89 USD | CN¥28.08 4.14 USD | CN¥4.13B 610.03M USD | 440.50 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.56 0.2 USD |
+0.65
|
HK$4.75B 606.87M USD | HK$1.91M 244.53K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.75B 606.87M USD | 156.00 | HK$0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.11 5.03 USD |
-2.01
|
CN¥4.08B 601.83M USD | CN¥5.39M 794.61K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.08B 601.83M USD | 47.37 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥4.06B 598.57M USD | CN¥7.38M 1.09M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.06B 598.57M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.87 1.9 USD |
-3.09
|
CN¥4.02B 592.86M USD | CN¥7.05M 1.04M USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥4.02B 592.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥6.09M 898.34K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.87 0.57 USD |
-4.68
|
CN¥4.00B 589.73M USD | CN¥25.18M 3.72M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.00B 589.73M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.97B 585.9M USD | CN¥4.74M 699.59K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.97B 585.9M USD | 15.51 | CN¥0.43 0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.20 2.24 USD |
+0.13
|
CN¥3.90B 575.14M USD | CN¥3.97M 585.42K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.90B 575.14M USD | 89.41 | CN¥0.17 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.16 1.94 USD |
-2.37
|
CN¥3.90B 574.77M USD | CN¥2.38M 351.23K USD | CN¥13.16 1.94 USD | CN¥13.64 2.01 USD | CN¥3.90B 574.77M USD | 33.74 | CN¥0.39 0.06 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.99 2.95 USD |
-1.28
|
CN¥3.86B 570.02M USD | CN¥5.02M 740.88K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥3.86B 570.02M USD | 29.83 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥3.83B 564.69M USD | CN¥35.34M 5.21M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.83B 564.69M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥3.82B 563.09M USD | CN¥21.02M 3.1M USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.09M USD | 65.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.19 1.65 USD |
-7.36
|
CN¥3.81B 562.52M USD | CN¥11.58M 1.71M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.81B 562.52M USD | 31.97 | CN¥0.35 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.80B 560.09M USD | CN¥14.72M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.80B 560.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.67 0.69 USD |
-5.47
|
CN¥3.79B 559.76M USD | CN¥32.54M 4.8M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.79B 559.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥3.78B 558.38M USD | CN¥15.05M 2.22M USD | CN¥7.96 1.17 USD | CN¥8.46 1.25 USD | CN¥3.78B 558.38M USD | 132.66 | CN¥0.06 0.008 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥3.72B 549.59M USD | CN¥6.89M 1.02M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.62 2.75 USD |
-4.86
|
CN¥3.72B 549.47M USD | CN¥2.06M 304.04K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥3.72B 549.47M USD | 22.70 | CN¥0.82 0.12 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.16 0.61 USD |
-2.58
|
CN¥3.72B 549.4M USD | CN¥12.72M 1.88M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.72B 549.4M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.74 3.95 USD |
-4.05
|
CN¥3.69B 544.72M USD | CN¥4.41M 650.36K USD | CN¥26.66 3.93 USD | CN¥28.22 4.16 USD | CN¥3.69B 544.72M USD | 59.42 | CN¥0.45 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥3.69B 543.82M USD | CN¥19.15M 2.83M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.69B 543.82M USD | 31.81 | CN¥0.38 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥3.68B 543.7M USD | CN¥17.41M 2.57M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.68B 543.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.56 0.97 USD |
-2.09
|
CN¥3.67B 542.09M USD | CN¥4.46M 658.69K USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥3.67B 542.09M USD | 20.50 | CN¥0.32 0.05 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.26 3.28 USD |
-0.89
|
CN¥3.66B 540.08M USD | CN¥3.74M 551.53K USD | CN¥21.70 3.2 USD | CN¥22.60 3.33 USD | CN¥3.66B 540.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.45 1.54 USD |
-3.86
|
CN¥3.63B 535.97M USD | CN¥5.02M 741.1K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 535.97M USD | 20.09 | CN¥0.52 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||