結果ページ5 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥5.53B 815.88M USD | CN¥6.01M 886.82K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.75 2.77 USD |
-3.15
|
CN¥5.51B 813.44M USD | CN¥5.97M 880.55K USD | CN¥18.64 2.75 USD | CN¥19.53 2.88 USD | CN¥5.51B 813.44M USD | 93.75 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
-4.35
|
CN¥5.51B 812.32M USD | CN¥8.90M 1.31M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.60 2.15 USD |
-0.68
|
CN¥5.48B 809.19M USD | CN¥8.12M 1.2M USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.48B 809.19M USD | 63.47 | CN¥0.23 0.03 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥5.45B 803.9M USD | CN¥27.99M 4.13M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.45B 803.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.31 10.37 USD |
-2.35
|
CN¥5.40B 796.99M USD | CN¥370.20K 54.62K USD | CN¥70.19 10.36 USD | CN¥72.49 10.7 USD | CN¥5.40B 796.99M USD | 159.79 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.22 4.9 USD |
-4.54
|
CN¥5.36B 790.26M USD | CN¥6.57M 969.67K USD | CN¥33.20 4.9 USD | CN¥35.00 5.16 USD | CN¥5.36B 790.26M USD | 110.73 | CN¥0.30 0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.02 1.77 USD |
-5.43
|
CN¥5.35B 789.63M USD | CN¥15.75M 2.32M USD | CN¥11.96 1.76 USD | CN¥13.00 1.92 USD | CN¥5.35B 789.63M USD | 27.31 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.27 2.7 USD |
-3.33
|
CN¥5.33B 786.75M USD | CN¥15.98M 2.36M USD | CN¥18.21 2.69 USD | CN¥19.40 2.86 USD | CN¥5.33B 786.75M USD | 46.84 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥5.33B 786.07M USD | CN¥13.12M 1.94M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.33B 786.07M USD | 17.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.16 1.5 USD |
-7.72
|
CN¥5.29B 780.32M USD | CN¥20.15M 2.97M USD | CN¥10.09 1.49 USD | CN¥10.99 1.62 USD | CN¥5.29B 780.32M USD | 36.28 | CN¥0.28 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥5.28B 778.72M USD | CN¥12.42M 1.83M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.28B 778.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.07 3.99 USD |
-1.78
|
CN¥5.27B 777.42M USD | CN¥2.42M 357.11K USD | CN¥27.00 3.98 USD | CN¥28.11 4.15 USD | CN¥5.27B 777.42M USD | 338.37 | CN¥0.08 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.02 1.77 USD |
-1.48
|
CN¥5.26B 775.9M USD | CN¥13.17M 1.94M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.26B 775.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.93M 1.32M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.62 1.12 USD |
-4.64
|
CN¥5.23B 771.93M USD | CN¥36.42M 5.37M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.23B 771.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.08 1.93 USD |
+0.54
|
CN¥5.22B 770.26M USD | CN¥10.99M 1.62M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.22B 770.26M USD | 118.90 | CN¥0.11 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥16.44M 2.43M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥5.21B 768.09M USD | CN¥13.33M 1.97M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.21B 768.09M USD | 0 | CN¥0.00 0 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.93 1.61 USD |
-1.09
|
CN¥5.20B 767.14M USD | CN¥3.03M 446.36K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.20B 767.14M USD | 52.04 | CN¥0.21 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.12 2.53 USD |
-2.73
|
CN¥5.19B 766.39M USD | CN¥26.64M 3.93M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.19B 766.39M USD | 39.81 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.06 7.83 USD |
-5.92
|
CN¥5.15B 760.44M USD | CN¥2.22M 328.29K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.15B 760.44M USD | 58.95 | CN¥0.90 0.13 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.95 1.62 USD |
-1.62
|
CN¥5.15B 760M USD | CN¥9.48M 1.4M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.15B 760M USD | 24.88 | CN¥0.44 0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.66 3.2 USD |
-4.46
|
CN¥5.09B 750.73M USD | CN¥8.02M 1.18M USD | CN¥21.38 3.15 USD | CN¥23.00 3.39 USD | CN¥5.09B 750.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.79 2.33 USD |
-3.31
|
CN¥5.06B 746.38M USD | CN¥7.92M 1.17M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.06B 746.38M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.23 5.2 USD |
-3.64
|
CN¥5.05B 744.6M USD | CN¥2.79M 411.96K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.05B 744.6M USD | 146.79 | CN¥0.24 0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.85 1.01 USD |
-2.97
|
CN¥5.04B 743.14M USD | CN¥45.11M 6.66M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.04B 743.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥5.02B 740.52M USD | CN¥8.53M 1.26M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.09 3.55 USD |
0
|
CN¥5.01B 739.63M USD | CN¥1.74M 257K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥5.01B 739.63M USD | 24.08 | CN¥1.00 0.15 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.97 1.32 USD |
-2.92
|
CN¥4.99B 736.75M USD | CN¥9.98M 1.47M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.99B 736.75M USD | 19.08 | CN¥0.47 0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.39 0.65 USD |
-4.35
|
CN¥4.99B 736.08M USD | CN¥105.81M 15.61M USD | CN¥4.35 0.64 USD | CN¥4.77 0.7 USD | CN¥4.99B 736.08M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.46 1.69 USD |
+5.05
|
CN¥4.94B 728.73M USD | CN¥39.40M 5.81M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.94B 728.73M USD | 52.09 | CN¥0.22 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.24 3.28 USD |
-3.93
|
CN¥4.93B 727.11M USD | CN¥5.54M 817.78K USD | CN¥22.16 3.27 USD | CN¥23.27 3.43 USD | CN¥4.93B 727.11M USD | 23.91 | CN¥0.93 0.14 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.47 3.61 USD |
-3.43
|
CN¥4.92B 726.52M USD | CN¥10.25M 1.51M USD | CN¥24.35 3.59 USD | CN¥25.75 3.8 USD | CN¥4.92B 726.52M USD | 2447.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-0.26
|
CN¥4.89B 721.82M USD | CN¥2.62M 386.54K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥4.89B 721.62M USD | CN¥10.57M 1.56M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.89B 721.62M USD | 276.00 | CN¥0.02 0.002 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.92 1.46 USD |
-1
|
CN¥4.89B 721.34M USD | CN¥1.67M 246.17K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.89B 721.34M USD | 13.05 | CN¥0.76 0.11 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.21 4.01 USD |
-3.68
|
CN¥4.88B 719.44M USD | CN¥2.22M 328.17K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥4.88B 719.44M USD | 41.86 | CN¥0.65 0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥4.85B 716.25M USD | CN¥12.25M 1.81M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥4.85B 715.26M USD | CN¥12.27M 1.81M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
+2.87
|
CN¥4.84B 714.74M USD | CN¥4.66M 687.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.71 1.88 USD |
-3.71
|
CN¥4.83B 712.85M USD | CN¥9.10M 1.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.83B 712.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.76 2.47 USD |
-1.53
|
CN¥4.82B 710.69M USD | CN¥5.13M 757.45K USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.82B 710.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.53 1.85 USD |
-1.96
|
CN¥4.81B 709.69M USD | CN¥6.87M 1.01M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.81B 709.69M USD | 69.61 | CN¥0.18 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.44 1.1 USD |
-4.37
|
CN¥4.80B 708.79M USD | CN¥7.36M 1.09M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.80B 708.79M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.80B 707.69M USD | CN¥14.86M 2.19M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥4.76B 702.07M USD | CN¥38.62M 5.7M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.76B 702.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥4.75B 700.44M USD | CN¥5.59M 824.84K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.75B 700.44M USD | 35.61 | CN¥0.31 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥37.05 5.47 USD |
-1.7
|
CN¥4.71B 695.3M USD | CN¥841.46K 124.16K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.71B 695.3M USD | 36.68 | CN¥1.01 0.15 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.50 2.29 USD |
-5.2
|
CN¥4.70B 693.27M USD | CN¥4.28M 632.16K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.70B 693.27M USD | 15.04 | CN¥1.03 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.67B 689.33M USD | CN¥6.80M 1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥4.66B 687.14M USD | CN¥7.61M 1.12M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥14.85M 2.19M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥4.62B 681.41M USD | CN¥23.29M 3.44M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.62B 681.41M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.75 1 USD |
-2.03
|
CN¥4.56B 672.91M USD | CN¥5.45M 803.73K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥4.56B 672.91M USD | 32.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.53B 669.09M USD | CN¥32.07M 4.73M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.53B 669.09M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.25 1.81 USD |
-3.31
|
CN¥4.53B 667.86M USD | CN¥3.90M 576.15K USD | CN¥12.17 1.8 USD | CN¥12.69 1.87 USD | CN¥4.53B 667.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.44 5.97 USD |
-9.43
|
CN¥4.45B 656.35M USD | CN¥3.74M 551.87K USD | CN¥40.37 5.96 USD | CN¥45.30 6.68 USD | CN¥4.45B 656.35M USD | 18.29 | CN¥2.21 0.33 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥4.44B 655.2M USD | CN¥2.63M 387.96K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.44B 655.2M USD | 15.05 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.41B 650.8M USD | CN¥4.83M 712.42K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.41B 650.8M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.72 10.73 USD |
-0.34
|
CN¥4.41B 650.76M USD | CN¥1.11M 163.47K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.41B 650.76M USD | 61.10 | CN¥1.19 0.18 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥22.13M 3.27M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.95 1.17 USD |
-3.28
|
CN¥4.40B 649.03M USD | CN¥8.44M 1.24M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.40B 649.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.55 4.95 USD |
-4.93
|
CN¥4.39B 647.01M USD | CN¥1.84M 271.84K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.39B 647.01M USD | 32.57 | CN¥1.03 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.71M 990.01K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.24 0.48 USD |
-4.14
|
CN¥4.36B 642.76M USD | CN¥29.74M 4.39M USD | CN¥3.23 0.48 USD | CN¥3.50 0.52 USD | CN¥4.36B 642.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥4.35B 642.44M USD | CN¥8.09M 1.19M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.35B 642.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥4.31B 636.58M USD | CN¥4.58M 675.53K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.31B 636.58M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.79 2.62 USD |
-3.27
|
CN¥4.30B 634.22M USD | CN¥3.55M 524.09K USD | CN¥17.69 2.61 USD | CN¥18.70 2.76 USD | CN¥4.30B 634.22M USD | 50.82 | CN¥0.35 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥4.27B 629.99M USD | CN¥3.05M 449.47K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.27B 629.99M USD | 7.62 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥4.26B 627.9M USD | CN¥40.15M 5.92M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.26B 627.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.07 3.85 USD |
-3.16
|
CN¥4.24B 625.02M USD | CN¥7.13M 1.05M USD | CN¥26.01 3.84 USD | CN¥28.24 4.17 USD | CN¥4.24B 625.02M USD | 18.10 | CN¥1.44 0.21 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.84 2.19 USD |
-3.64
|
CN¥4.16B 614.16M USD | CN¥4.15M 612.23K USD | CN¥14.76 2.18 USD | CN¥15.42 2.28 USD | CN¥4.16B 614.16M USD | 26.50 | CN¥0.56 0.08 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥4.16B 613.74M USD | CN¥14.59M 2.15M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.16B 613.74M USD | 25.26 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.57 3.92 USD |
-4.77
|
CN¥4.16B 613.26M USD | CN¥1.38M 204.17K USD | CN¥26.55 3.92 USD | CN¥28.08 4.14 USD | CN¥4.16B 613.26M USD | 442.83 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.56 0.2 USD |
+0.65
|
HK$4.75B 606.87M USD | HK$1.83M 233.75K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.75B 606.87M USD | 156.00 | HK$0.01 0.001 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥4.08B 602.52M USD | CN¥6.51M 961.18K USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.07 5.03 USD |
-2.13
|
CN¥4.07B 601.12M USD | CN¥4.97M 733.15K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.07B 601.12M USD | 47.31 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.02B 593.6M USD | CN¥5.51M 812.41K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.02B 593.6M USD | 67.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥4.02B 592.77M USD | CN¥23.23M 3.43M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.85 1.9 USD |
-3.24
|
CN¥4.01B 591.93M USD | CN¥6.59M 972.78K USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥4.01B 591.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥3.99B 589.41M USD | CN¥4.27M 630.25K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.99B 589.41M USD | 15.60 | CN¥0.43 0.06 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.28 2.99 USD |
+0.15
|
CN¥3.92B 578.29M USD | CN¥4.75M 701.19K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥3.92B 578.29M USD | 30.26 | CN¥0.67 0.1 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.24 1.95 USD |
-1.78
|
CN¥3.92B 578.26M USD | CN¥2.03M 299.06K USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥3.92B 578.26M USD | 33.94 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.07 1.19 USD |
-1.94
|
CN¥3.84B 566.1M USD | CN¥12.58M 1.86M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.84B 566.1M USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥3.83B 565.55M USD | CN¥13.44M 1.98M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.23 1.07 USD |
-4.5
|
CN¥3.82B 563.87M USD | CN¥18.99M 2.8M USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.87M USD | 65.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.20 0.32 USD |
-3.08
|
CN¥3.81B 562.14M USD | CN¥31.59M 4.66M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.81B 562.14M USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.83 2.19 USD |
-2.3
|
CN¥3.80B 561.14M USD | CN¥3.36M 496.02K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.80B 561.14M USD | 87.23 | CN¥0.17 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.68 0.69 USD |
-5.26
|
CN¥3.80B 560.96M USD | CN¥30.91M 4.56M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.80B 560.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.10 1.64 USD |
-8.11
|
CN¥3.78B 558M USD | CN¥10.62M 1.57M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.78B 558M USD | 31.71 | CN¥0.35 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.80 2.77 USD |
-3.93
|
CN¥3.76B 554.78M USD | CN¥1.65M 244.18K USD | CN¥18.70 2.76 USD | CN¥19.60 2.89 USD | CN¥3.76B 554.78M USD | 22.92 | CN¥0.82 0.12 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.74B 552.1M USD | CN¥6.16M 908.96K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥11.27M 1.66M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥3.70B 545.39M USD | CN¥3.33M 490.72K USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥3.70B 545.39M USD | 20.62 | CN¥0.32 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.72 3.94 USD |
-4.12
|
CN¥3.69B 544.32M USD | CN¥3.94M 581.06K USD | CN¥26.68 3.94 USD | CN¥28.22 4.16 USD | CN¥3.69B 544.32M USD | 59.37 | CN¥0.45 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.40 3.31 USD |
-0.27
|
CN¥3.68B 543.47M USD | CN¥3.27M 482.46K USD | CN¥21.70 3.2 USD | CN¥22.58 3.33 USD | CN¥3.68B 543.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥3.67B 542.07M USD | CN¥14.59M 2.15M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.49 1.55 USD |
-3.5
|
CN¥3.65B 538.03M USD | CN¥4.38M 646.93K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.65B 538.03M USD | 20.17 | CN¥0.52 0.08 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.89 1.75 USD |
-1.49
|
CN¥3.62B 534.82M USD | CN¥16.54M 2.44M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.62B 534.82M USD | 31.28 | CN¥0.38 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||