결과 페이지 5 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.17 1.69 USD |
-0.81
|
CN¥5.79B 805.01M USD | CN¥1.99M 276.72K USD | CN¥12.11 1.68 USD | CN¥12.26 1.7 USD | CN¥5.79B 805.01M USD | 25.89 | CN¥0.47 0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.88 5.82 USD |
-2.94
|
CN¥5.77B 801.69M USD | CN¥1.96M 272.93K USD | CN¥41.50 5.77 USD | CN¥43.15 6 USD | CN¥5.77B 801.69M USD | 199.42 | CN¥0.21 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥5.76B 800.42M USD | CN¥20.96M 2.91M USD | CN¥10.03 1.39 USD | CN¥10.37 1.44 USD | CN¥5.76B 800.42M USD | 146.57 | CN¥0.07 0.009 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.75 0.52 USD |
-1.83
|
CN¥5.75B 799.27M USD | CN¥82.87M 11.52M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.75B 799.27M USD | 0 | -CN¥0.57 -0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.42 4.65 USD |
-1.1
|
CN¥5.75B 799.03M USD | CN¥3.44M 478.24K USD | CN¥32.85 4.57 USD | CN¥34.00 4.73 USD | CN¥5.75B 799.03M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥5.73B 797.17M USD | CN¥8.09M 1.12M USD | CN¥14.05 1.95 USD | CN¥14.32 1.99 USD | CN¥5.73B 797.17M USD | 74.31 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.36 0.88 USD |
-1.09
|
CN¥5.70B 792.33M USD | CN¥9.42M 1.31M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥5.70B 792.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.09 1.68 USD |
+2.98
|
CN¥5.69B 790.76M USD | CN¥17.40M 2.42M USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥5.69B 790.76M USD | 35.55 | CN¥0.34 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.68B 789.25M USD | CN¥34.32M 4.77M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.68B 789.25M USD | 405.00 | CN¥0.01 0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.40 1.17 USD |
+1.08
|
CN¥5.62B 781.88M USD | CN¥24.17M 3.36M USD | CN¥8.20 1.14 USD | CN¥8.55 1.19 USD | CN¥5.62B 781.88M USD | 55.99 | CN¥0.15 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.74 2.47 USD |
+1.37
|
CN¥5.60B 778.93M USD | CN¥10.22M 1.42M USD | CN¥17.02 2.37 USD | CN¥17.79 2.47 USD | CN¥5.60B 778.93M USD | 59.13 | CN¥0.30 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.85 0.67 USD |
-1.42
|
CN¥5.60B 778.46M USD | CN¥24.77M 3.44M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.92 1.52 USD |
-2.33
|
CN¥5.59B 777.84M USD | CN¥18.39M 2.56M USD | CN¥10.76 1.5 USD | CN¥11.15 1.55 USD | CN¥5.59B 777.84M USD | 0 | -CN¥0.37 -0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.22 2.12 USD |
-2.37
|
CN¥5.58B 775.28M USD | CN¥5.47M 760.33K USD | CN¥15.14 2.11 USD | CN¥15.65 2.18 USD | CN¥5.58B 775.28M USD | 0 | -CN¥0.93 -0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.52 0.91 USD |
-1.66
|
CN¥5.57B 773.8M USD | CN¥21.76M 3.02M USD | CN¥6.45 0.9 USD | CN¥6.64 0.92 USD | CN¥5.57B 773.8M USD | 26.07 | CN¥0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥5.55B 771.96M USD | CN¥11.15M 1.55M USD | CN¥8.48 1.18 USD | CN¥8.68 1.21 USD | CN¥5.55B 771.96M USD | 71.00 | CN¥0.12 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.29 1.57 USD |
-1.83
|
CN¥5.46B 758.7M USD | CN¥4.29M 596.87K USD | CN¥11.21 1.56 USD | CN¥11.56 1.61 USD | CN¥5.46B 758.7M USD | 0 | -CN¥1.48 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.46 12.44 USD |
-1.07
|
CN¥5.43B 754.42M USD | CN¥1.16M 161.38K USD | CN¥85.94 11.95 USD | CN¥91.76 12.76 USD | CN¥5.43B 754.42M USD | 144.29 | CN¥0.62 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.87 2.48 USD |
+0.68
|
CN¥5.42B 752.99M USD | CN¥2.05M 285.15K USD | CN¥17.63 2.45 USD | CN¥17.88 2.49 USD | CN¥5.42B 752.99M USD | 23.20 | CN¥0.77 0.11 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.57 2.86 USD |
-3.06
|
CN¥5.41B 752.79M USD | CN¥7.58M 1.05M USD | CN¥20.38 2.83 USD | CN¥21.19 2.95 USD | CN¥5.41B 752.79M USD | 137.13 | CN¥0.15 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.06 1.82 USD |
-1.73
|
CN¥5.41B 751.71M USD | CN¥9.83M 1.37M USD | CN¥13.01 1.81 USD | CN¥13.34 1.85 USD | CN¥5.41B 751.71M USD | 93.28 | CN¥0.14 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
-0.16
|
CN¥5.40B 750.33M USD | CN¥6.76M 939.53K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.18 5.73 USD |
-1.48
|
CN¥5.38B 748.39M USD | CN¥1.77M 245.88K USD | CN¥40.74 5.66 USD | CN¥41.62 5.79 USD | CN¥5.38B 748.39M USD | 47.88 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.20 1.7 USD |
-1.61
|
CN¥5.34B 742.13M USD | CN¥18.58M 2.58M USD | CN¥12.04 1.67 USD | CN¥12.55 1.74 USD | CN¥5.34B 742.13M USD | 0 | -CN¥0.70 -0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.56 2.58 USD |
-3.58
|
CN¥5.33B 741.66M USD | CN¥8.28M 1.15M USD | CN¥18.36 2.55 USD | CN¥19.20 2.67 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.19 0.72 USD |
-1.52
|
CN¥5.31B 738.95M USD | CN¥90.34M 12.56M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥5.31B 738.95M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥5.29B 735.54M USD | CN¥14.62M 2.03M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥5.29B 735.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥41.72 5.8 USD |
-2
|
CN¥5.27B 733.42M USD | CN¥5.92M 822.62K USD | CN¥40.65 5.65 USD | CN¥43.18 6 USD | CN¥5.27B 733.42M USD | 154.51 | CN¥0.27 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
-1.25
|
CN¥5.25B 729.97M USD | CN¥40.51M 5.63M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.83 4.7 USD |
-0.06
|
CN¥5.25B 729.93M USD | CN¥548.89K 76.32K USD | CN¥33.41 4.65 USD | CN¥34.17 4.75 USD | CN¥5.25B 729.93M USD | 130.11 | CN¥0.26 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.72 2.46 USD |
-1.28
|
CN¥5.25B 729.32M USD | CN¥4.09M 568.6K USD | CN¥17.58 2.44 USD | CN¥17.94 2.49 USD | CN¥5.25B 729.32M USD | 45.43 | CN¥0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.43 4.65 USD |
-2.88
|
CN¥5.23B 727.13M USD | CN¥2.10M 292.04K USD | CN¥33.40 4.64 USD | CN¥34.23 4.76 USD | CN¥5.23B 727.13M USD | 417.87 | CN¥0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.31 3.38 USD |
-1.86
|
CN¥5.22B 725.5M USD | CN¥1.55M 215.05K USD | CN¥24.25 3.37 USD | CN¥24.84 3.45 USD | CN¥5.22B 725.5M USD | 71.50 | CN¥0.34 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥5.21B 724.42M USD | CN¥72.77M 10.12M USD | CN¥4.46 0.62 USD | CN¥4.64 0.65 USD | CN¥5.21B 724.42M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.18 4.2 USD |
-0.66
|
CN¥5.21B 724.23M USD | CN¥2.22M 308.13K USD | CN¥29.97 4.17 USD | CN¥30.38 4.22 USD | CN¥5.21B 724.23M USD | 53.89 | CN¥0.56 0.08 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.17 0.72 USD |
+10
|
CN¥5.21B 723.74M USD | CN¥316.27M 43.98M USD | CN¥4.55 0.63 USD | CN¥5.17 0.72 USD | CN¥5.21B 723.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.98 1.25 USD |
-2.71
|
CN¥5.15B 715.58M USD | CN¥24.21M 3.37M USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥5.15B 715.58M USD | 0 | -CN¥0.04 -0.005 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.82 1.37 USD |
+1.34
|
CN¥5.12B 711.92M USD | CN¥10.60M 1.47M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥5.12B 711.92M USD | 11.41 | CN¥0.86 0.12 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥5.09B 708.05M USD | CN¥19.30M 2.68M USD | CN¥3.91 0.54 USD | CN¥4.05 0.56 USD | CN¥5.09B 708.05M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.45 3.4 USD |
-1.81
|
CN¥5.09B 707.42M USD | CN¥2.59M 359.56K USD | CN¥23.90 3.32 USD | CN¥24.99 3.47 USD | CN¥5.09B 707.42M USD | 24.94 | CN¥0.98 0.14 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.81 1.64 USD |
+0.25
|
CN¥5.08B 706.1M USD | CN¥29.16M 4.05M USD | CN¥11.68 1.62 USD | CN¥12.19 1.69 USD | CN¥5.08B 706.1M USD | 36.90 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.02 1.25 USD |
-0.11
|
CN¥5.05B 702.41M USD | CN¥2.64M 367.72K USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥5.05B 702.41M USD | 50.11 | CN¥0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.60 9.4 USD |
-0.06
|
CN¥5.04B 700.58M USD | CN¥1.75M 243.63K USD | CN¥65.69 9.13 USD | CN¥67.76 9.42 USD | CN¥5.04B 700.58M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.03B 698.98M USD | CN¥23.18M 3.22M USD | CN¥4.86 0.68 USD | CN¥4.98 0.69 USD | CN¥5.03B 698.98M USD | 61.00 | CN¥0.08 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.02 1.25 USD |
-0.77
|
CN¥5.02B 698.16M USD | CN¥5.52M 767.75K USD | CN¥9.02 1.25 USD | CN¥9.17 1.28 USD | CN¥5.02B 698.16M USD | 18.79 | CN¥0.48 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.92 2.49 USD |
-3.6
|
CN¥5.02B 697.82M USD | CN¥40.44M 5.62M USD | CN¥17.19 2.39 USD | CN¥18.23 2.53 USD | CN¥5.02B 697.82M USD | 0 | -CN¥2.17 -0.3 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.04 1.4 USD |
+0.4
|
CN¥5.01B 697.1M USD | CN¥12.12M 1.69M USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥5.01B 697.1M USD | 28.68 | CN¥0.35 0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.74 3.86 USD |
+2.17
|
CN¥5.00B 695.78M USD | CN¥7.45M 1.04M USD | CN¥27.00 3.75 USD | CN¥28.11 3.91 USD | CN¥5.00B 695.78M USD | 39.07 | CN¥0.71 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.07 1.68 USD |
-0.33
|
CN¥4.98B 692.95M USD | CN¥5.66M 786.43K USD | CN¥11.99 1.67 USD | CN¥12.12 1.69 USD | CN¥4.98B 692.95M USD | 6.78 | CN¥1.78 0.25 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.80 3.87 USD |
+2.17
|
CN¥4.98B 692.68M USD | CN¥5.83M 810.08K USD | CN¥26.71 3.71 USD | CN¥27.90 3.88 USD | CN¥4.98B 692.68M USD | 44.83 | CN¥0.62 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.51 1.18 USD |
-1.28
|
CN¥4.98B 692.46M USD | CN¥19.80M 2.75M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥4.98B 692.46M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.28 1.43 USD |
-0.96
|
CN¥4.97B 691.65M USD | CN¥5.86M 814.54K USD | CN¥10.21 1.42 USD | CN¥10.39 1.44 USD | CN¥4.97B 691.65M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥4.96B 689.07M USD | CN¥14.08M 1.96M USD | CN¥8.85 1.23 USD | CN¥9.19 1.28 USD | CN¥4.96B 689.07M USD | 42.90 | CN¥0.21 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.23 1.98 USD |
-0.14
|
CN¥4.95B 687.79M USD | CN¥3.66M 509.11K USD | CN¥14.13 1.96 USD | CN¥14.26 1.98 USD | CN¥4.95B 687.79M USD | 32.34 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.70 3.16 USD |
-0.48
|
CN¥4.92B 683.42M USD | CN¥1.64M 227.38K USD | CN¥22.54 3.13 USD | CN¥22.91 3.19 USD | CN¥4.92B 683.42M USD | 14.93 | CN¥1.52 0.21 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.01 6.54 USD |
+0.99
|
CN¥4.87B 677.57M USD | CN¥1.08M 149.92K USD | CN¥45.90 6.38 USD | CN¥47.19 6.56 USD | CN¥4.87B 677.57M USD | 69.13 | CN¥0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.95 0.55 USD |
-2.47
|
CN¥4.87B 676.9M USD | CN¥26.56M 3.69M USD | CN¥3.94 0.55 USD | CN¥4.06 0.56 USD | CN¥4.87B 676.9M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.11 1.13 USD |
-1.46
|
CN¥4.86B 675.54M USD | CN¥6.63M 921.73K USD | CN¥8.11 1.13 USD | CN¥8.26 1.15 USD | CN¥4.86B 675.54M USD | 57.92 | CN¥0.14 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.06 2.09 USD |
-0.26
|
CN¥4.83B 670.97M USD | CN¥12.75M 1.77M USD | CN¥14.72 2.05 USD | CN¥15.30 2.13 USD | CN¥4.83B 670.97M USD | 100.40 | CN¥0.15 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.49 2.01 USD |
+1.26
|
CN¥4.81B 668.63M USD | CN¥12.26M 1.7M USD | CN¥13.98 1.94 USD | CN¥14.55 2.02 USD | CN¥4.81B 668.63M USD | 160.99 | CN¥0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.71 3.16 USD |
-1.99
|
CN¥4.72B 656.19M USD | CN¥4.57M 636K USD | CN¥22.50 3.13 USD | CN¥23.24 3.23 USD | CN¥4.72B 656.19M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.54 1.88 USD |
-0.88
|
CN¥4.71B 655.42M USD | CN¥4.54M 631.41K USD | CN¥13.45 1.87 USD | CN¥13.70 1.9 USD | CN¥4.71B 655.42M USD | 30.08 | CN¥0.45 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.83 0.81 USD |
-0.51
|
CN¥4.65B 646.4M USD | CN¥4.69M 652.68K USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥4.65B 646.4M USD | 291.50 | CN¥0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.81 1.09 USD |
-1.39
|
CN¥4.64B 645.32M USD | CN¥33.46M 4.65M USD | CN¥7.68 1.07 USD | CN¥7.91 1.1 USD | CN¥4.64B 645.32M USD | 390.50 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.86 2.21 USD |
-1.18
|
CN¥4.63B 643.61M USD | CN¥7.15M 994.56K USD | CN¥15.73 2.19 USD | CN¥16.09 2.24 USD | CN¥4.63B 643.61M USD | 31.09 | CN¥0.51 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.71 1.49 USD |
-0.93
|
CN¥4.62B 641.79M USD | CN¥17.37M 2.41M USD | CN¥10.43 1.45 USD | CN¥10.81 1.5 USD | CN¥4.62B 641.79M USD | 32.45 | CN¥0.33 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.58 1.89 USD |
0
|
CN¥4.62B 641.76M USD | CN¥1.60M 222.89K USD | CN¥13.50 1.88 USD | CN¥13.61 1.89 USD | CN¥4.62B 641.76M USD | 24.25 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.81 0.95 USD |
-0.29
|
CN¥4.60B 639.77M USD | CN¥5.14M 715.14K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥4.60B 639.77M USD | 21.96 | CN¥0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.76 0.94 USD |
-0.88
|
CN¥4.60B 639.46M USD | CN¥21.96M 3.05M USD | CN¥6.70 0.93 USD | CN¥6.89 0.96 USD | CN¥4.60B 639.46M USD | 96.57 | CN¥0.07 0.009 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.36 2.27 USD |
-0.37
|
CN¥4.60B 639.36M USD | CN¥4.01M 557.3K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥4.60B 639.36M USD | 51.12 | CN¥0.32 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.89 3.18 USD |
+0.04
|
CN¥4.58B 636.54M USD | CN¥4.21M 584.85K USD | CN¥22.59 3.14 USD | CN¥23.69 3.29 USD | CN¥4.58B 636.54M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.10 3.91 USD |
-2.53
|
CN¥4.57B 634.86M USD | CN¥7.68M 1.07M USD | CN¥27.50 3.82 USD | CN¥29.43 4.09 USD | CN¥4.57B 634.86M USD | 20.81 | CN¥1.35 0.19 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.96B 633.68M USD | HK$341.20K 43.63K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.96B 633.68M USD | 0 | -HK$4.74 -0.6 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.65 2.45 USD |
+4.87
|
CN¥4.53B 629.36M USD | CN¥9.14M 1.27M USD | CN¥17.00 2.36 USD | CN¥17.80 2.47 USD | CN¥4.53B 629.36M USD | 92.89 | CN¥0.19 0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.66 0.93 USD |
+1.37
|
CN¥4.49B 625M USD | CN¥61.47M 8.55M USD | CN¥6.45 0.9 USD | CN¥6.92 0.96 USD | CN¥4.49B 625M USD | 95.14 | CN¥0.07 0.009 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.93 3.05 USD |
-0.72
|
CN¥4.49B 624.02M USD | CN¥5.98M 831.52K USD | CN¥21.51 2.99 USD | CN¥22.29 3.1 USD | CN¥4.49B 624.02M USD | 0 | -CN¥1.06 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.77 1.22 USD |
-0.79
|
CN¥4.49B 623.63M USD | CN¥2.33M 323.47K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.49B 623.63M USD | 27.40 | CN¥0.32 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.14 0.3 USD |
-1.38
|
CN¥4.48B 622.36M USD | CN¥22.79M 3.17M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥4.48B 622.36M USD | 0 | -CN¥4.34 -0.6 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.65 0.37 USD |
+1.15
|
CN¥4.48B 622.24M USD | CN¥53.71M 7.47M USD | CN¥2.59 0.36 USD | CN¥2.71 0.38 USD | CN¥4.48B 622.24M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.67 0.79 USD |
-0.18
|
CN¥4.47B 621.24M USD | CN¥14.22M 1.98M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥4.47B 621.24M USD | 63.00 | CN¥0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.23 1.98 USD |
-3.2
|
CN¥4.44B 617.8M USD | CN¥10.78M 1.5M USD | CN¥14.17 1.97 USD | CN¥14.71 2.05 USD | CN¥4.44B 617.8M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.28 1.85 USD |
-0.08
|
CN¥4.42B 614.16M USD | CN¥4.62M 642.29K USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥4.42B 614.16M USD | 55.33 | CN¥0.24 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.20 3.23 USD |
-2.52
|
CN¥4.39B 610.53M USD | CN¥4.08M 567.53K USD | CN¥23.02 3.2 USD | CN¥23.79 3.31 USD | CN¥4.39B 610.53M USD | 39.32 | CN¥0.59 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.43 4.51 USD |
-0.7
|
CN¥4.36B 606.64M USD | CN¥1.63M 226.75K USD | CN¥32.14 4.47 USD | CN¥32.84 4.57 USD | CN¥4.36B 606.64M USD | 41.57 | CN¥0.78 0.11 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.53 4.38 USD |
+1.84
|
CN¥4.36B 605.92M USD | CN¥9.93M 1.38M USD | CN¥30.01 4.17 USD | CN¥32.28 4.49 USD | CN¥4.36B 605.92M USD | 90.08 | CN¥0.35 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.10 2.66 USD |
+0.16
|
CN¥4.34B 603.58M USD | CN¥5.67M 788.82K USD | CN¥18.79 2.61 USD | CN¥19.15 2.66 USD | CN¥4.34B 603.58M USD | 63.66 | CN¥0.30 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.41 5.06 USD |
-2.12
|
CN¥4.33B 602.61M USD | CN¥10.54M 1.47M USD | CN¥35.60 4.95 USD | CN¥36.97 5.14 USD | CN¥4.33B 602.61M USD | 331.00 | CN¥0.11 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.47 1.04 USD |
-1.32
|
CN¥4.33B 601.98M USD | CN¥18.34M 2.55M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥4.33B 601.98M USD | 0 | CN¥0.00 0 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.15 1.41 USD |
-1.55
|
CN¥4.33B 601.63M USD | CN¥4.06M 564.75K USD | CN¥10.08 1.4 USD | CN¥10.31 1.43 USD | CN¥4.33B 601.63M USD | 39.03 | CN¥0.26 0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.12 2.38 USD |
-9.89
|
CN¥4.32B 600.87M USD | CN¥63.64M 8.85M USD | CN¥16.60 2.31 USD | CN¥18.82 2.62 USD | CN¥4.32B 600.87M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.25 1.56 USD |
-0.97
|
CN¥4.31B 599.89M USD | CN¥3.18M 442.24K USD | CN¥11.23 1.56 USD | CN¥11.43 1.59 USD | CN¥4.31B 599.89M USD | 0 | -CN¥0.05 -0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.88 1.1 USD |
0
|
CN¥4.31B 599.76M USD | CN¥4.84M 673.5K USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥4.31B 599.76M USD | 56.28 | CN¥0.14 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.25 4.48 USD |
-1.98
|
CN¥4.30B 597.92M USD | CN¥4.55M 632.65K USD | CN¥31.89 4.43 USD | CN¥34.50 4.8 USD | CN¥4.30B 597.92M USD | 140.21 | CN¥0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.41 3.12 USD |
+2.28
|
CN¥4.29B 596.27M USD | CN¥6.53M 907.66K USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥4.29B 596.27M USD | 74.70 | CN¥0.30 0.04 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.75 1.08 USD |
-0.39
|
CN¥4.29B 596.24M USD | CN¥6.55M 910.37K USD | CN¥7.66 1.07 USD | CN¥7.79 1.08 USD | CN¥4.29B 596.24M USD | 0 | -CN¥0.16 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.39 2.42 USD |
+3.33
|
CN¥4.28B 594.61M USD | CN¥22.72M 3.16M USD | CN¥16.57 2.3 USD | CN¥17.56 2.44 USD | CN¥4.28B 594.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.20 1.14 USD |
-1.2
|
CN¥4.27B 593.49M USD | CN¥8.20M 1.14M USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥4.27B 593.49M USD | 28.27 | CN¥0.29 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.40 1.17 USD |
+0.96
|
CN¥4.26B 591.72M USD | CN¥26.40M 3.67M USD | CN¥8.22 1.14 USD | CN¥8.48 1.18 USD | CN¥4.26B 591.72M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.54 0.91 USD |
-1.8
|
CN¥4.25B 590.7M USD | CN¥26.88M 3.74M USD | CN¥6.50 0.9 USD | CN¥6.72 0.93 USD | CN¥4.25B 590.7M USD | 0 | -CN¥0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||