결과 페이지 5 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (655)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (292)
- Shenzhen (363)
소재 (655)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.87 1.16 USD |
+1.81
|
CN¥5.79B 853.79M USD | CN¥131.88M 19.46M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.79B 853.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.77B 851.38M USD | CN¥28.42M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.77B 851.38M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.95 4.71 USD |
+3.23
|
CN¥5.76B 849.19M USD | CN¥4.34M 640.41K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.76B 849.19M USD | 46.30 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥5.71B 842.04M USD | CN¥5.31M 782.96K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.71B 842.04M USD | 18.31 | CN¥0.47 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥5.70B 840.83M USD | CN¥9.38M 1.38M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.70B 840.83M USD | 57.04 | CN¥0.21 0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥5.68B 838.16M USD | CN¥12.64M 1.87M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.76 1.44 USD |
+1.88
|
CN¥5.66B 834.62M USD | CN¥38.44M 5.67M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.66B 834.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.85 1.6 USD |
-1.9
|
CN¥5.65B 833.32M USD | CN¥28.32M 4.18M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.65B 833.32M USD | 38.75 | CN¥0.28 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.12 2.53 USD |
+6.14
|
CN¥5.63B 831.42M USD | CN¥11.41M 1.68M USD | CN¥16.19 2.39 USD | CN¥17.18 2.53 USD | CN¥5.63B 831.42M USD | 50.35 | CN¥0.34 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥5.59B 824.55M USD | CN¥18.29M 2.7M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.59B 824.55M USD | 48.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.08 1.63 USD |
+2.59
|
CN¥5.58B 822.59M USD | CN¥46.75M 6.9M USD | CN¥10.30 1.52 USD | CN¥11.19 1.65 USD | CN¥5.58B 822.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥5.54B 816.86M USD | CN¥47.93M 7.07M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.54B 816.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.75 2.91 USD |
+9.06
|
CN¥5.52B 814.66M USD | CN¥33.79M 4.99M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 814.66M USD | 103.94 | CN¥0.19 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.77 2.77 USD |
+10.74
|
CN¥5.48B 808.28M USD | CN¥50.42M 7.44M USD | CN¥16.54 2.44 USD | CN¥18.89 2.79 USD | CN¥5.48B 808.28M USD | 48.12 | CN¥0.39 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.85 3.81 USD |
+0.43
|
CN¥5.46B 805.13M USD | CN¥16.45M 2.43M USD | CN¥25.78 3.8 USD | CN¥26.87 3.96 USD | CN¥5.46B 805.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.94 2.65 USD |
+2.69
|
CN¥5.44B 802.4M USD | CN¥4.63M 682.48K USD | CN¥17.51 2.58 USD | CN¥18.04 2.66 USD | CN¥5.44B 802.4M USD | 17.41 | CN¥1.03 0.15 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥5.43B 800.91M USD | CN¥9.92M 1.46M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.53 3.32 USD |
+4.79
|
CN¥5.43B 800.75M USD | CN¥7.37M 1.09M USD | CN¥21.50 3.17 USD | CN¥23.05 3.4 USD | CN¥5.43B 800.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥5.42B 799.29M USD | CN¥3.83M 565.09K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.42B 799.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥5.36B 790.93M USD | CN¥33.00M 4.87M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.97 3.54 USD |
+8.36
|
CN¥5.31B 783.68M USD | CN¥11.72M 1.73M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥5.31B 783.68M USD | 25.77 | CN¥0.93 0.14 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.84 0.27 USD |
-1.6
|
CN¥5.29B 779.82M USD | CN¥23.81M 3.51M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.29B 779.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.94 0.88 USD |
+3.12
|
CN¥5.26B 776.53M USD | CN¥16.34M 2.41M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥5.26B 776.53M USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥5.24B 772.48M USD | CN¥19.94M 2.94M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.82 7.94 USD |
+7.64
|
CN¥5.23B 771.33M USD | CN¥3.65M 538.24K USD | CN¥49.80 7.35 USD | CN¥53.97 7.96 USD | CN¥5.23B 771.33M USD | 59.80 | CN¥0.90 0.13 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥5.22B 770.75M USD | CN¥8.23M 1.21M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.29 2.4 USD |
+0.25
|
CN¥5.22B 770.01M USD | CN¥13.65M 2.01M USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥5.22B 770.01M USD | 125.30 | CN¥0.13 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.13 1.79 USD |
+3.23
|
CN¥5.22B 769.59M USD | CN¥13.12M 1.94M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.22B 769.59M USD | 39.12 | CN¥0.31 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.15 3.27 USD |
-1.86
|
CN¥5.20B 767.72M USD | CN¥5.56M 819.87K USD | CN¥21.97 3.24 USD | CN¥23.00 3.39 USD | CN¥5.20B 767.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥5.18B 764.84M USD | CN¥22.51M 3.32M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.36 1.38 USD |
+2.97
|
CN¥5.18B 764.14M USD | CN¥27.17M 4.01M USD | CN¥8.99 1.33 USD | CN¥9.82 1.45 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.50 5.98 USD |
+1.58
|
CN¥5.15B 760.05M USD | CN¥1.65M 243.19K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.15B 760.05M USD | 40.09 | CN¥1.01 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.13B 756.48M USD | CN¥9.97M 1.47M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥5.13B 756.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.39 1.53 USD |
+1.27
|
CN¥5.12B 755.51M USD | CN¥2.78M 410.82K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.12B 755.51M USD | 13.67 | CN¥0.76 0.11 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.76 1.88 USD |
+3.91
|
CN¥5.09B 751.42M USD | CN¥15.30M 2.26M USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥5.09B 751.42M USD | 116.00 | CN¥0.11 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.46 3.61 USD |
+2.86
|
CN¥5.09B 750.99M USD | CN¥2.72M 400.72K USD | CN¥23.78 3.51 USD | CN¥24.49 3.61 USD | CN¥5.09B 750.99M USD | 24.46 | CN¥1.00 0.15 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.43 1.69 USD |
-10.21
|
CN¥5.09B 750.87M USD | CN¥54.26M 8.01M USD | CN¥11.15 1.65 USD | CN¥12.25 1.81 USD | CN¥5.09B 750.87M USD | 25.97 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥5.08B 748.96M USD | CN¥12.91M 1.9M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.08B 748.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.31 4.18 USD |
-0.7
|
CN¥5.07B 748.53M USD | CN¥2.33M 343.31K USD | CN¥28.22 4.16 USD | CN¥29.10 4.29 USD | CN¥5.07B 748.53M USD | 43.55 | CN¥0.65 0.1 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥5.05B 744.86M USD | CN¥53.12M 7.84M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.05B 744.86M USD | 44.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.50 5.09 USD |
+7.91
|
CN¥4.94B 729.17M USD | CN¥6.71M 989.53K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.94B 729.17M USD | 143.75 | CN¥0.24 0.04 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.37 1.97 USD |
-1.69
|
CN¥4.94B 728.92M USD | CN¥5.63M 830.9K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥4.94B 728.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.28 2.4 USD |
+5.03
|
CN¥4.94B 728.79M USD | CN¥56.05M 8.27M USD | CN¥15.18 2.24 USD | CN¥16.58 2.45 USD | CN¥4.94B 728.79M USD | 37.86 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.84 5.73 USD |
+0.62
|
CN¥4.92B 725.93M USD | CN¥5.53M 816.35K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.66 3.79 USD |
+2.15
|
CN¥4.91B 724.5M USD | CN¥4.43M 653.5K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.91B 724.5M USD | 59.67 | CN¥0.43 0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥4.89B 721.71M USD | CN¥1.71M 252.61K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.22 2.98 USD |
+1.25
|
CN¥4.89B 720.85M USD | CN¥6.43M 949.07K USD | CN¥20.00 2.95 USD | CN¥20.92 3.09 USD | CN¥4.89B 720.85M USD | 57.77 | CN¥0.35 0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.99 2.51 USD |
+4.55
|
CN¥4.88B 720.44M USD | CN¥10.81M 1.6M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥4.86B 717.64M USD | CN¥49.80M 7.35M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.06 4.44 USD |
+7.36
|
CN¥4.85B 715.09M USD | CN¥10.65M 1.57M USD | CN¥28.20 4.16 USD | CN¥30.12 4.44 USD | CN¥4.85B 715.09M USD | 100.20 | CN¥0.30 0.04 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.85B 715.04M USD | CN¥12.85M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.83B 712.79M USD | CN¥6.78M 1M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.83B 712.79M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.29 4.32 USD |
-1.05
|
CN¥4.83B 712.41M USD | CN¥32.48M 4.79M USD | CN¥28.38 4.19 USD | CN¥30.19 4.45 USD | CN¥4.83B 712.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.25 1.22 USD |
+4.04
|
CN¥4.83B 712.36M USD | CN¥48.09M 7.1M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.17 2.53 USD |
+2.88
|
CN¥4.82B 710.59M USD | CN¥4.69M 691.7K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.82B 710.59M USD | 30.66 | CN¥0.56 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.81B 710.13M USD | CN¥86.63M 12.78M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.81B 710.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥4.78B 705.73M USD | CN¥5.88M 867.59K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.78B 705.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.51 3.62 USD |
-16.52
|
CN¥4.77B 703.9M USD | CN¥10.99M 1.62M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.77B 703.9M USD | 306.37 | CN¥0.08 0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.69B 692.19M USD | CN¥8.53M 1.26M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.69B 692.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥4.68B 690.37M USD | CN¥26.40M 3.9M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.68B 690.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥4.62B 681.27M USD | CN¥35.18M 5.19M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥4.61B 679.49M USD | CN¥6.27M 924.73K USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥4.61B 679.49M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥4.58B 675.97M USD | CN¥5.10M 752.26K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥4.58B 675.97M USD | 17.51 | CN¥0.47 0.07 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.72 5.12 USD |
+3.64
|
CN¥4.54B 669.57M USD | CN¥1.47M 217.36K USD | CN¥33.68 4.97 USD | CN¥34.75 5.13 USD | CN¥4.54B 669.57M USD | 33.70 | CN¥1.03 0.15 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.16 6.07 USD |
+1.65
|
CN¥4.53B 668.03M USD | CN¥1.99M 293.61K USD | CN¥40.81 6.02 USD | CN¥43.48 6.42 USD | CN¥4.53B 668.03M USD | 18.62 | CN¥2.21 0.33 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.52B 667.38M USD | CN¥20.99M 3.1M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥4.52B 667.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.52 4.21 USD |
+2.33
|
CN¥4.46B 658.27M USD | CN¥2.10M 310.49K USD | CN¥27.66 4.08 USD | CN¥28.64 4.23 USD | CN¥4.46B 658.27M USD | 475.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥4.43B 653.38M USD | CN¥5.30M 781.81K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥4.43B 653.38M USD | 26.89 | CN¥0.19 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥30.62M 4.52M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.76 3.21 USD |
+2.98
|
CN¥4.38B 646.06M USD | CN¥10.36M 1.53M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.38B 646.06M USD | 2176.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥4.36B 643.01M USD | CN¥9.43M 1.39M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.36B 643.01M USD | 19.72 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.31 1.08 USD |
+1.95
|
CN¥4.35B 642.12M USD | CN¥8.13M 1.2M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.35B 642.12M USD | 17.00 | CN¥0.43 0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥108.62M 16.03M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥4.31B 636.11M USD | CN¥7.12M 1.05M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.31B 636.11M USD | 7.69 | CN¥1.08 0.16 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.03 1.33 USD |
+10.39
|
CN¥4.29B 633.44M USD | CN¥35.29M 5.21M USD | CN¥8.08 1.19 USD | CN¥9.20 1.36 USD | CN¥4.29B 633.44M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.01 10.33 USD |
-0.03
|
CN¥4.25B 626.51M USD | CN¥722.63K 106.62K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.51M USD | 58.83 | CN¥1.19 0.18 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.16 1.65 USD |
-3.46
|
CN¥4.24B 625.92M USD | CN¥6.44M 949.82K USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥4.24B 625.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+1.01
|
CN¥4.24B 625.74M USD | CN¥2.09M 308.87K USD | CN¥25.39 3.75 USD | CN¥26.20 3.87 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.57 2 USD |
+2.65
|
CN¥4.24B 625.1M USD | CN¥6.61M 975.39K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥4.24B 625.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.69 1.87 USD |
+2.34
|
CN¥4.22B 623.06M USD | CN¥10.45M 1.54M USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥4.22B 623.06M USD | 70.49 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.25 2.1 USD |
+0.64
|
CN¥4.22B 622.37M USD | CN¥2.01M 296.47K USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥4.22B 622.37M USD | 36.53 | CN¥0.39 0.06 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥4.22B 622.09M USD | CN¥13.14M 1.94M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥4.22B 622.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.79 0.85 USD |
+2.84
|
CN¥4.17B 615.09M USD | CN¥16.76M 2.47M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥4.17B 615.09M USD | 52.63 | CN¥0.11 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥4.16B 614.12M USD | CN¥14.38M 2.12M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.16B 614.12M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥4.15B 612.23M USD | CN¥24.01M 3.54M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.15B 612.23M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.26 2.84 USD |
+0.57
|
CN¥4.13B 609.94M USD | CN¥2.42M 357.55K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥4.13B 609.94M USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.13B 609.56M USD | CN¥30.89M 4.56M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥4.13B 609.37M USD | CN¥2.64M 389.27K USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥4.13B 609.37M USD | 25.18 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥4.13B 608.81M USD | CN¥11.38M 1.68M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.13B 608.81M USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.11B 605.93M USD | CN¥7.23M 1.07M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥4.10B 605.57M USD | CN¥61.51M 9.08M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.32 5.06 USD |
+2.33
|
CN¥4.10B 605.53M USD | CN¥7.28M 1.07M USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.10B 605.53M USD | 47.66 | CN¥0.72 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.98 2.36 USD |
-0.31
|
CN¥4.10B 604.66M USD | CN¥4.89M 721.4K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥4.10B 604.66M USD | 94.00 | CN¥0.17 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥4.06B 598.37M USD | CN¥8.69M 1.28M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.06B 598.37M USD | 42.77 | CN¥0.22 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.45 2.28 USD |
+2.39
|
CN¥4.05B 597.44M USD | CN¥4.85M 715.09K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.44M USD | 33.58 | CN¥0.46 0.07 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.95 3.09 USD |
-1.18
|
CN¥4.05B 597.4M USD | CN¥5.42M 800.3K USD | CN¥20.72 3.06 USD | CN¥21.53 3.18 USD | CN¥4.05B 597.4M USD | 31.26 | CN¥0.67 0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.62 1.42 USD |
0
|
CN¥4.04B 595.44M USD | CN¥27.05M 3.99M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥4.04B 595.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.92 0.87 USD |
+4.78
|
CN¥4.01B 591.2M USD | CN¥25.55M 3.77M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.01B 591.2M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥3.99B 588.36M USD | CN¥3.21M 473.76K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥3.99B 588.36M USD | 22.25 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||