Ergebnisseite 5 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
Alle Börsen
Rohstoffe (656)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥4.67B 689.38M USD | CN¥4.60M 679.28K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥4.67B 689.38M USD | 42.93 | CN¥0.16 0.02 USD | ||
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.25 2.84 USD |
-4.18
|
CN¥4.65B 685.39M USD | CN¥10.56M 1.56M USD | CN¥19.19 2.83 USD | CN¥20.48 3.02 USD | CN¥4.65B 685.39M USD | 66.37 | CN¥0.29 0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.75 7.05 USD |
-2.65
|
CN¥4.64B 684.34M USD | CN¥1.11M 164.3K USD | CN¥47.36 6.99 USD | CN¥49.80 7.35 USD | CN¥4.64B 684.34M USD | 41.52 | CN¥1.15 0.17 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥4.63B 682.42M USD | CN¥20.09M 2.96M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥4.63B 682.42M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.19 3.27 USD |
-3.73
|
CN¥4.62B 681.29M USD | CN¥2.98M 439.51K USD | CN¥21.93 3.24 USD | CN¥23.51 3.47 USD | CN¥4.62B 681.29M USD | 20.93 | CN¥1.06 0.16 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.73 1.44 USD |
-2.41
|
CN¥4.61B 680.14M USD | CN¥10.43M 1.54M USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥4.61B 680.14M USD | 28.61 | CN¥0.34 0.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥4.59B 677.71M USD | CN¥1.85M 273.55K USD | CN¥9.29 1.37 USD | CN¥9.53 1.41 USD | CN¥4.59B 677.71M USD | 12.10 | CN¥0.77 0.11 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.31 1.52 USD |
+0.29
|
CN¥4.59B 677.3M USD | CN¥20.70M 3.05M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.59B 677.3M USD | 27.86 | CN¥0.37 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.99 0.88 USD |
-10.06
|
CN¥4.59B 676.76M USD | CN¥229.73M 33.9M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥4.59B 676.76M USD | 199.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥4.56B 672.45M USD | CN¥9.99M 1.47M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥4.56B 672.45M USD | 18.74 | CN¥0.27 0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.92 0.58 USD |
-7.33
|
CN¥4.55B 671.01M USD | CN¥175.29M 25.86M USD | CN¥3.88 0.57 USD | CN¥4.26 0.63 USD | CN¥4.55B 671.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.23 1.51 USD |
-5.1
|
CN¥4.48B 660.35M USD | CN¥18.83M 2.78M USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥4.48B 660.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥58.00 8.56 USD |
-4.13
|
CN¥4.46B 657.46M USD | CN¥565.00K 83.36K USD | CN¥58.00 8.56 USD | CN¥60.83 8.98 USD | CN¥4.46B 657.46M USD | 13.18 | CN¥4.40 0.65 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.17 2.39 USD |
-3.06
|
CN¥4.44B 655.79M USD | CN¥6.41M 945.6K USD | CN¥16.12 2.38 USD | CN¥16.75 2.47 USD | CN¥4.44B 655.79M USD | 14.18 | CN¥1.14 0.17 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.97 1.18 USD |
+0.76
|
CN¥4.44B 654.62M USD | CN¥5.51M 813.14K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥4.44B 654.62M USD | 17.71 | CN¥0.45 0.07 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.19 0.28 USD |
-2.67
|
HK$5.10B 652.39M USD | HK$49.25K 6.3K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$5.10B 652.39M USD | 0 | -HK$0.47 -0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.09 3.26 USD |
-3.07
|
CN¥4.41B 651.13M USD | CN¥2.70M 397.81K USD | CN¥21.97 3.24 USD | CN¥23.31 3.44 USD | CN¥4.41B 651.13M USD | 315.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥4.40B 649.2M USD | CN¥8.14M 1.2M USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥4.40B 649.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥4.38B 646.99M USD | CN¥1.67M 246.2K USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥4.38B 646.99M USD | 17.90 | CN¥0.44 0.06 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.79 1 USD |
-6.86
|
CN¥4.38B 646.87M USD | CN¥13.40M 1.98M USD | CN¥6.75 1 USD | CN¥7.25 1.07 USD | CN¥4.38B 646.87M USD | 0 | -CN¥2.39 -0.3 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.97 10.62 USD |
-5.81
|
CN¥4.37B 644.05M USD | CN¥2.98M 440.05K USD | CN¥71.64 10.57 USD | CN¥77.41 11.42 USD | CN¥4.37B 644.05M USD | 85.67 | CN¥0.84 0.12 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥4.36B 643.18M USD | CN¥9.14M 1.35M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥4.36B 643.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥4.34B 639.69M USD | CN¥49.32M 7.28M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.87 0.57 USD |
-3.25
|
CN¥4.30B 633.77M USD | CN¥66.67M 9.84M USD | CN¥3.84 0.57 USD | CN¥4.16 0.61 USD | CN¥4.30B 633.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥4.29B 633.38M USD | CN¥5.35M 788.68K USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥4.29B 633.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥4.29B 633.01M USD | CN¥5.29M 780.67K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥4.29B 633.01M USD | 26.92 | CN¥0.42 0.06 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.63 4.96 USD |
-2.24
|
CN¥4.26B 628.55M USD | CN¥2.11M 311.1K USD | CN¥33.50 4.94 USD | CN¥35.07 5.17 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.81 0.56 USD |
-2.56
|
CN¥4.23B 624.14M USD | CN¥13.87M 2.05M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥4.23B 624.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.70 0.55 USD |
-3.14
|
CN¥4.20B 620.39M USD | CN¥37.29M 5.5M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥4.20B 620.39M USD | 370.00 | CN¥0.01 0.001 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.17 1.06 USD |
-1.92
|
CN¥4.20B 619.11M USD | CN¥19.75M 2.91M USD | CN¥7.14 1.05 USD | CN¥7.40 1.09 USD | CN¥4.20B 619.11M USD | 89.62 | CN¥0.08 0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥4.19B 618.38M USD | CN¥14.94M 2.2M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥4.19B 618.26M USD | CN¥13.69M 2.02M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥4.19B 618.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.68 1.43 USD |
-6.47
|
CN¥4.19B 617.97M USD | CN¥104.67M 15.44M USD | CN¥9.61 1.42 USD | CN¥10.60 1.56 USD | CN¥4.19B 617.97M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.80 2.92 USD |
-3.32
|
CN¥4.18B 616.7M USD | CN¥7.07M 1.04M USD | CN¥19.58 2.89 USD | CN¥20.68 3.05 USD | CN¥4.18B 616.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥4.17B 615.77M USD | CN¥12.96M 1.91M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥4.17B 615.77M USD | 0 | -CN¥0.79 -0.1 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥34.27 5.06 USD |
-12.91
|
CN¥4.16B 613.51M USD | CN¥10.11M 1.49M USD | CN¥33.31 4.91 USD | CN¥41.00 6.05 USD | CN¥4.16B 613.51M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.57 0.38 USD |
-4.1
|
CN¥4.15B 612.74M USD | CN¥19.85M 2.93M USD | CN¥2.54 0.37 USD | CN¥2.70 0.4 USD | CN¥4.15B 612.74M USD | 13.52 | CN¥0.19 0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.33 1.52 USD |
-2.09
|
CN¥4.12B 608.32M USD | CN¥4.16M 613.18K USD | CN¥10.31 1.52 USD | CN¥10.65 1.57 USD | CN¥4.12B 608.32M USD | 49.19 | CN¥0.21 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥4.10B 605.49M USD | CN¥5.08M 750.01K USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥4.10B 605.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥4.10B 604.79M USD | CN¥3.16M 465.85K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.79M USD | 27.82 | CN¥0.17 0.03 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥22.52 3.32 USD |
-4.05
|
CN¥4.08B 602.65M USD | CN¥2.37M 349.98K USD | CN¥22.48 3.32 USD | CN¥23.95 3.53 USD | CN¥4.08B 602.65M USD | 77.65 | CN¥0.29 0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥4.08B 602.36M USD | CN¥30.53M 4.51M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥4.08B 602.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.54 1.41 USD |
-2.75
|
CN¥4.08B 602.29M USD | CN¥2.12M 312.15K USD | CN¥9.54 1.41 USD | CN¥9.89 1.46 USD | CN¥4.08B 602.29M USD | 119.25 | CN¥0.08 0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.96 1.76 USD |
+10.03
|
CN¥4.07B 601.23M USD | CN¥12.42M 1.83M USD | CN¥10.87 1.6 USD | CN¥11.96 1.76 USD | CN¥4.07B 601.23M USD | 32.32 | CN¥0.37 0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥4.04B 596.68M USD | CN¥11.75M 1.73M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.04B 596.68M USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.10 3.11 USD |
-3.56
|
CN¥4.04B 595.75M USD | CN¥1.58M 233.68K USD | CN¥21.10 3.11 USD | CN¥22.19 3.27 USD | CN¥4.04B 595.75M USD | 34.03 | CN¥0.62 0.09 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥4.03B 594.32M USD | CN¥12.07M 1.78M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥4.03B 594.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.19 3.42 USD |
-6.79
|
CN¥3.99B 588.35M USD | CN¥8.57M 1.27M USD | CN¥22.97 3.39 USD | CN¥24.88 3.67 USD | CN¥3.99B 588.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥3.98B 587.66M USD | CN¥7.50M 1.11M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.98B 587.66M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.42 2.42 USD |
-1.56
|
CN¥3.96B 583.59M USD | CN¥3.48M 513.68K USD | CN¥16.33 2.41 USD | CN¥17.12 2.53 USD | CN¥3.96B 583.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.68 2.02 USD |
-3.93
|
CN¥3.94B 581.67M USD | CN¥7.72M 1.14M USD | CN¥13.58 2 USD | CN¥14.58 2.15 USD | CN¥3.94B 581.67M USD | 171.00 | CN¥0.08 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥30.88 4.56 USD |
-2.86
|
CN¥3.93B 579.51M USD | CN¥1.86M 273.93K USD | CN¥30.80 4.54 USD | CN¥32.12 4.74 USD | CN¥3.93B 579.51M USD | 308.80 | CN¥0.10 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.93 2.65 USD |
-1.48
|
CN¥3.91B 576.99M USD | CN¥2.93M 432.19K USD | CN¥17.89 2.64 USD | CN¥18.52 2.73 USD | CN¥3.91B 576.99M USD | 28.46 | CN¥0.63 0.09 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥3.89B 574.09M USD | CN¥8.75M 1.29M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥3.89B 574.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥3.89B 574M USD | CN¥28.59M 4.22M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.89B 574M USD | 0 | -CN¥0.19 -0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.13 1.94 USD |
-2.09
|
CN¥3.89B 573.46M USD | CN¥2.39M 352.45K USD | CN¥13.09 1.93 USD | CN¥13.44 1.98 USD | CN¥3.89B 573.46M USD | 34.55 | CN¥0.38 0.06 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥13.85 2.04 USD |
-5.33
|
CN¥3.87B 571.29M USD | CN¥14.47M 2.14M USD | CN¥13.73 2.03 USD | CN¥14.85 2.19 USD | CN¥3.87B 571.29M USD | 41.96 | CN¥0.33 0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥3.87B 571.21M USD | CN¥6.80M 1M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥3.87B 571.21M USD | 18.28 | CN¥0.45 0.07 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.28 3.29 USD |
-4.01
|
CN¥3.86B 569.76M USD | CN¥1.56M 230.01K USD | CN¥22.18 3.27 USD | CN¥23.50 3.47 USD | CN¥3.86B 569.76M USD | 46.41 | CN¥0.48 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.81 1 USD |
-3.68
|
CN¥3.83B 565.48M USD | CN¥16.97M 2.5M USD | CN¥6.77 1 USD | CN¥7.12 1.05 USD | CN¥3.83B 565.48M USD | 56.75 | CN¥0.12 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.66 2.02 USD |
-4.14
|
CN¥3.83B 564.46M USD | CN¥16.13M 2.38M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥3.83B 564.46M USD | 71.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-6.8
|
CN¥3.82B 563.82M USD | CN¥93.42M 13.78M USD | CN¥3.67 0.54 USD | CN¥4.04 0.6 USD | CN¥3.82B 563.82M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥3.82B 563.39M USD | CN¥5.90M 870.47K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥3.82B 563.39M USD | 6.63 | CN¥1.11 0.16 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.15 1.5 USD |
-1.26
|
CN¥3.81B 562.56M USD | CN¥5.10M 752.92K USD | CN¥10.08 1.49 USD | CN¥10.48 1.55 USD | CN¥3.81B 562.56M USD | 53.42 | CN¥0.19 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.63 3.49 USD |
-3.71
|
CN¥3.81B 561.67M USD | CN¥875.66K 129.2K USD | CN¥23.63 3.49 USD | CN¥25.05 3.7 USD | CN¥3.81B 561.67M USD | 76.22 | CN¥0.31 0.05 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.80B 560.26M USD | CN¥5.05M 745.69K USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥3.80B 560.26M USD | 31.22 | CN¥0.18 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.98 1.32 USD |
-1.97
|
CN¥3.77B 556.92M USD | CN¥4.86M 716.47K USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥3.77B 556.92M USD | 28.96 | CN¥0.31 0.05 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.38 1.83 USD |
-5.93
|
CN¥3.77B 556.86M USD | CN¥59.61M 8.79M USD | CN¥12.30 1.81 USD | CN¥14.48 2.14 USD | CN¥3.77B 556.86M USD | 72.82 | CN¥0.17 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.70 1.73 USD |
-5.19
|
CN¥3.77B 556.65M USD | CN¥15.35M 2.26M USD | CN¥11.57 1.71 USD | CN¥12.75 1.88 USD | CN¥3.77B 556.65M USD | 390.00 | CN¥0.03 0.004 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.80 1 USD |
-3
|
CN¥3.76B 555.14M USD | CN¥11.10M 1.64M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥3.76B 555.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥3.76B 554.27M USD | CN¥2.42M 357.74K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥3.76B 554.27M USD | 17.52 | CN¥0.36 0.05 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥18.62 2.75 USD |
-10
|
CN¥3.75B 552.84M USD | CN¥21.81M 3.22M USD | CN¥18.62 2.75 USD | CN¥20.80 3.07 USD | CN¥3.75B 552.84M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.20 3.42 USD |
+1.22
|
CN¥3.74B 551.9M USD | CN¥9.58M 1.41M USD | CN¥22.47 3.32 USD | CN¥24.97 3.68 USD | CN¥3.74B 551.9M USD | 92.79 | CN¥0.25 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥9.79 1.44 USD |
-0.81
|
CN¥3.72B 549.08M USD | CN¥3.38M 498.73K USD | CN¥9.76 1.44 USD | CN¥9.98 1.47 USD | CN¥3.72B 549.08M USD | 27.19 | CN¥0.36 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥3.70B 545.23M USD | CN¥5.55M 819.04K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.70B 545.23M USD | 17.25 | CN¥0.32 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.34 1.08 USD |
-1.48
|
CN¥3.66B 540.76M USD | CN¥4.29M 632.58K USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥3.66B 540.76M USD | 33.36 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.97 1.91 USD |
-2.48
|
CN¥3.64B 536.77M USD | CN¥1.75M 258.83K USD | CN¥12.91 1.9 USD | CN¥13.49 1.99 USD | CN¥3.64B 536.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.28 0.63 USD |
-3.17
|
CN¥3.63B 535.82M USD | CN¥9.24M 1.36M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥3.63B 535.82M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.33 2.56 USD |
-1.76
|
CN¥3.60B 531.36M USD | CN¥5.53M 816.58K USD | CN¥17.26 2.55 USD | CN¥18.12 2.67 USD | CN¥3.60B 531.36M USD | 123.78 | CN¥0.14 0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥3.57B 527.35M USD | CN¥144.05M 21.25M USD | CN¥3.52 0.52 USD | CN¥3.82 0.56 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥3.56B 525.54M USD | CN¥10.38M 1.53M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥3.56B 525.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥24.83 3.66 USD |
-2.05
|
CN¥3.56B 524.79M USD | CN¥1.48M 218.53K USD | CN¥24.73 3.65 USD | CN¥25.51 3.76 USD | CN¥3.56B 524.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.35 1.08 USD |
+2.65
|
CN¥3.56B 524.76M USD | CN¥25.41M 3.75M USD | CN¥6.97 1.03 USD | CN¥7.50 1.11 USD | CN¥3.56B 524.76M USD | 0 | -CN¥1.95 -0.2 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥3.55B 523.81M USD | CN¥25.30M 3.73M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.55B 523.81M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥3.55B 523.74M USD | CN¥5.87M 866.45K USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥3.55B 523.74M USD | 20.48 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.73 1.14 USD |
-10.01
|
CN¥3.54B 522.65M USD | CN¥140.11M 20.67M USD | CN¥7.73 1.14 USD | CN¥8.03 1.18 USD | CN¥3.54B 522.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥19.73 2.91 USD |
-2.42
|
CN¥3.54B 521.67M USD | CN¥1.17M 172.51K USD | CN¥19.66 2.9 USD | CN¥20.35 3 USD | CN¥3.54B 521.67M USD | 29.89 | CN¥0.66 0.1 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥3.53B 521.02M USD | CN¥7.07M 1.04M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥3.53B 521.02M USD | 19.36 | CN¥0.36 0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥3.53B 520.98M USD | CN¥8.90M 1.31M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥3.53B 520.98M USD | 13.35 | CN¥0.50 0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.51B 517.94M USD | CN¥5.02M 741.02K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥15.82 2.33 USD |
-2.35
|
CN¥3.51B 517.22M USD | CN¥2.44M 360.59K USD | CN¥15.80 2.33 USD | CN¥16.27 2.4 USD | CN¥3.51B 517.22M USD | 14.38 | CN¥1.10 0.16 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.01 1.77 USD |
-1.96
|
CN¥3.51B 517.18M USD | CN¥6.04M 891K USD | CN¥11.96 1.76 USD | CN¥12.37 1.83 USD | CN¥3.51B 517.18M USD | 28.59 | CN¥0.42 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.52 1.11 USD |
-3.34
|
CN¥3.50B 515.83M USD | CN¥11.68M 1.72M USD | CN¥7.47 1.1 USD | CN¥7.85 1.16 USD | CN¥3.50B 515.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.62 2.16 USD |
-2.92
|
CN¥3.48B 512.84M USD | CN¥3.72M 548.45K USD | CN¥14.56 2.15 USD | CN¥15.21 2.24 USD | CN¥3.48B 512.84M USD | 23.96 | CN¥0.61 0.09 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.99 1.47 USD |
-2.44
|
CN¥3.47B 512.38M USD | CN¥7.93M 1.17M USD | CN¥9.95 1.47 USD | CN¥10.34 1.53 USD | CN¥3.47B 512.38M USD | 24.97 | CN¥0.40 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.03 3.84 USD |
-4.13
|
CN¥3.47B 512.11M USD | CN¥3.11M 458.5K USD | CN¥25.82 3.81 USD | CN¥27.65 4.08 USD | CN¥3.47B 512.11M USD | 40.04 | CN¥0.65 0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥34.60 5.11 USD |
+0.87
|
CN¥3.46B 510.51M USD | CN¥4.35M 641.69K USD | CN¥33.88 5 USD | CN¥35.33 5.21 USD | CN¥3.46B 510.51M USD | 3460.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥3.45B 508.54M USD | CN¥6.58M 970.59K USD | CN¥6.26 0.92 USD | CN¥6.47 0.95 USD | CN¥3.45B 508.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥3.40B 501.9M USD | CN¥6.27M 925.85K USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥3.40B 501.9M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.14 1.05 USD |
-3.25
|
CN¥3.39B 500.86M USD | CN¥11.80M 1.74M USD | CN¥7.07 1.04 USD | CN¥7.45 1.1 USD | CN¥3.39B 500.86M USD | 178.50 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
