$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 5 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $6.92M 961.6K USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.58 0.64 USD
-0.43
$5.17B 718.37M USD $14.79M 2.06M USD $4.55 0.63 USD $4.6 0.64 USD $5.17B 718.37M USD 0 -$0.18 -0.02 USD
RIJIU  003015.SZ $18.34 2.55 USD
-1.56
$5.15B 716.74M USD $25.67M 3.57M USD $18.18 2.53 USD $18.83 2.62 USD $5.15B 716.74M USD 53.94 $0.34 0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.56 3.28 USD
+0.94
$5.15B 715.55M USD $5.32M 740.06K USD $23.24 3.23 USD $23.64 3.29 USD $5.15B 715.55M USD 46.19 $0.51 0.07 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.69 2.46 USD
+0.23
$5.12B 712.57M USD $4.31M 599.5K USD $17.32 2.41 USD $17.79 2.47 USD $5.12B 712.57M USD 73.70 $0.24 0.03 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.15 1.27 USD
0
$5.12B 712.54M USD $2.37M 329.07K USD $9.09 1.26 USD $9.19 1.28 USD $5.12B 712.54M USD 60.99 $0.15 0.02 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $1.3M 180.08K USD $25.25 3.51 USD $25.65 3.57 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.26 9.49 USD
+0.4
$5.09B 707.42M USD $815.4K 113.38K USD $67.16 9.34 USD $68.3 9.5 USD $5.09B 707.42M USD 0 -$0.53 -0.07 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.09 1.26 USD
-0.22
$5.06B 703.58M USD $1.94M 269.19K USD $9.03 1.26 USD $9.13 1.27 USD $5.06B 703.58M USD 12.62 $0.72 0.1 USD
SHUNBO ALUMINUM  002996.SZ $7.55 1.05 USD
+2.03
$5.05B 702.76M USD $10.25M 1.43M USD $7.35 1.02 USD $7.56 1.05 USD $5.05B 702.76M USD 41.94 $0.18 0.03 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.58 0.78 USD
+1.45
$5.03B 699.04M USD $9.45M 1.31M USD $5.5 0.76 USD $5.59 0.78 USD $5.03B 699.04M USD 8.71 $0.64 0.09 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.5M 208.18K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.13 2.52 USD
+4.08
$5B 695.49M USD $27.6M 3.84M USD $17.3 2.41 USD $18.2 2.53 USD $5B 695.49M USD 0 -$0.65 -0.09 USD
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $5.36M 744.8K USD $7.25 1.01 USD $7.35 1.02 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.97 0.55 USD
-0.75
$4.99B 693.99M USD $44.46M 6.18M USD $3.95 0.55 USD $4.04 0.56 USD $4.99B 693.99M USD 198.50 $0.02 0.002 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.87 0.68 USD
-9.14
$4.98B 691.8M USD $156.19M 21.72M USD $4.82 0.67 USD $5.29 0.74 USD $4.98B 691.8M USD 54.11 $0.09 0.01 USD
WOTE  002886.SZ $18.74 2.61 USD
0
$4.93B 685.82M USD $2.29M 317.91K USD $18.58 2.58 USD $18.8 2.61 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.39 2 USD
+0.28
$4.9B 681.98M USD $1.95M 271.58K USD $14.33 1.99 USD $14.47 2.01 USD $4.9B 681.98M USD 25.24 $0.57 0.08 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.51 1.32 USD
+2.15
$4.89B 680.33M USD $10.25M 1.42M USD $9.31 1.29 USD $9.55 1.33 USD $4.89B 680.33M USD 0 -$0.15 -0.02 USD
HEYUAN GAS  002971.SZ $23.16 3.22 USD
-0.47
$4.89B 680.23M USD $1.74M 242.41K USD $22.92 3.19 USD $23.58 3.28 USD $4.89B 680.23M USD 72.37 $0.32 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.77 3.17 USD
+1.34
$4.89B 679.54M USD $1.29M 179.57K USD $22.31 3.1 USD $22.77 3.17 USD $4.89B 679.54M USD 91.07 $0.25 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.12M 5.86M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.44 3.82 USD
-1.96
$4.85B 674.95M USD $8.1M 1.13M USD $27.3 3.8 USD $28.52 3.97 USD $4.85B 674.95M USD 0 -$0.71 -0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.12 3.49 USD
+0.48
$4.84B 673.32M USD $1.16M 160.82K USD $24.9 3.46 USD $25.16 3.5 USD $4.84B 673.32M USD 22.42 $1.12 0.16 USD
KINGSWOOD EDUCATION  300192.SZ $14.59 2.03 USD
-0.27
$4.84B 672.77M USD $6.02M 836.64K USD $14.37 2 USD $14.6 2.03 USD $4.84B 672.77M USD 33.93 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.74 3.3 USD
+0.13
$4.8B 667.95M USD $2.81M 390.5K USD $23.51 3.27 USD $23.94 3.33 USD $4.8B 667.95M USD 15.82 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.81 1.92 USD
-0.72
$4.8B 667.48M USD $3.56M 494.48K USD $13.73 1.91 USD $13.93 1.94 USD $4.8B 667.48M USD 32.88 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.2 1.42 USD
+0.29
$4.8B 667.14M USD $3.62M 503.32K USD $10.13 1.41 USD $10.3 1.43 USD $4.8B 667.14M USD 29.14 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $8.29M 1.15M USD $5.83 0.81 USD $5.91 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.82M 392.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.92 0.82 USD
-1
$4.72B 656.38M USD $10.1M 1.4M USD $5.84 0.81 USD $6.03 0.84 USD $4.72B 656.38M USD 84.57 $0.07 0.009 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.6 0.64 USD
+0.22
$4.71B 654.95M USD $54.46M 7.57M USD $4.52 0.63 USD $4.67 0.65 USD $4.71B 654.95M USD 0 -$0.04 -0.005 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-0.84
$4.71B 654.49M USD $27.83M 3.87M USD $2.35 0.33 USD $2.41 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.13 1.96 USD
-9.36
$4.7B 654.07M USD $37.31M 5.19M USD $14.01 1.95 USD $15.56 2.16 USD $4.7B 654.07M USD 471.00 $0.03 0.004 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.62 1.48 USD
-6.02
$4.7B 653.63M USD $67.13M 9.33M USD $10.51 1.46 USD $11.3 1.57 USD $4.7B 653.63M USD 531.00 $0.02 0.002 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $2.73M 380.13K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
BGRIMM Technology Co., Ltd.  600980.SS $24.07 3.35 USD
+5.25
$4.66B 647.58M USD $25.28M 3.51M USD $23.13 3.22 USD $24.32 3.38 USD $4.66B 647.58M USD 43.76 $0.55 0.08 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $17.7M 2.46M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
SANHE PILE  003037.SZ $7.68 1.07 USD
-1.54
$4.6B 639.72M USD $8.16M 1.13M USD $7.57 1.05 USD $7.84 1.09 USD $4.6B 639.72M USD 64.00 $0.12 0.02 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.35 0.74 USD
+0.38
$4.57B 634.94M USD $4.82M 670.16K USD $5.3 0.74 USD $5.35 0.74 USD $4.57B 634.94M USD 16.71 $0.32 0.04 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.56 3.41 USD
+3.02
$4.54B 631.38M USD $18.74M 2.61M USD $23.85 3.32 USD $25.15 3.5 USD $4.54B 631.38M USD 37.21 $0.66 0.09 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.37 1.3 USD
-1.37
$4.53B 630.42M USD $6.6M 918.21K USD $9.32 1.3 USD $9.57 1.33 USD $4.53B 630.42M USD 104.11 $0.09 0.01 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.38 0.61 USD
+1.62
$4.52B 628.97M USD $12.71M 1.77M USD $4.3 0.6 USD $4.41 0.61 USD $4.52B 628.97M USD 43.79 $0.1 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $45.2 6.28 USD
+1.1
$4.52B 628.48M USD $847.2K 117.8K USD $44.59 6.2 USD $45.76 6.36 USD $4.52B 628.48M USD 265.88 $0.17 0.02 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
0
$4.5B 626.36M USD $2.04M 283.68K USD $10.65 1.48 USD $10.8 1.5 USD $4.5B 626.36M USD 268.25 $0.04 0.005 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $13.96M 1.94M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.21 5.59 USD
-0.22
$4.49B 624.71M USD $544.16K 75.66K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 624.71M USD 57.44 $0.7 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
0
$4.48B 622.81M USD $8.24M 1.15M USD $8.9 1.24 USD $9.05 1.26 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
0
$4.48B 622.5M USD $2.78M 386.95K USD $12.74 1.77 USD $12.94 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.18 8.09 USD
+1.62
$4.47B 621.49M USD $969.3K 134.77K USD $57.06 7.93 USD $58.2 8.09 USD $4.47B 621.49M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $73.31 10.19 USD
+1.89
$4.45B 618.23M USD $497.99K 69.24K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.23M USD 162.91 $0.45 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.07 3.62 USD
-0.19
$4.44B 618.01M USD $3.42M 475.42K USD $25.75 3.58 USD $26.17 3.64 USD $4.44B 618.01M USD 72.41 $0.36 0.05 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.33 1.85 USD
+3.98
$4.43B 616.46M USD $9.86M 1.37M USD $12.8 1.78 USD $13.55 1.88 USD $4.43B 616.46M USD 41.65 $0.32 0.04 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.89 0.54 USD
0
$4.43B 616.17M USD $21.08M 2.93M USD $3.81 0.53 USD $3.89 0.54 USD $4.43B 616.17M USD 0 -$0.57 -0.07 USD
XINBO  003038.SZ $18.18 2.53 USD
+0.61
$4.43B 616.02M USD $1.49M 207.37K USD $18 2.5 USD $18.19 2.53 USD $4.43B 616.02M USD 27.96 $0.65 0.09 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.62 2.45 USD
-0.45
$4.41B 612.51M USD $16.97M 2.36M USD $17.37 2.42 USD $18.26 2.54 USD $4.41B 612.51M USD 0 -$0.26 -0.03 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.73 4.41 USD
-0.6
$4.4B 611.74M USD $1.87M 259.51K USD $31.48 4.38 USD $32.49 4.52 USD $4.4B 611.74M USD 43.46 $0.73 0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.45 0.9 USD
-0.15
$4.4B 611.63M USD $5.31M 738.74K USD $6.37 0.89 USD $6.49 0.9 USD $4.4B 611.63M USD 14.33 $0.45 0.06 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.83 0.53 USD
-1.03
$4.4B 611.13M USD $28.82M 4.01M USD $3.77 0.52 USD $3.9 0.54 USD $4.4B 611.13M USD 0 -$0.21 -0.02 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.01 1.11 USD
-0.5
$4.38B 609.66M USD $3.7M 514.27K USD $7.97 1.11 USD $8.21 1.14 USD $4.38B 609.66M USD 42.15 $0.19 0.03 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.89 2.07 USD
-0.53
$4.38B 608.75M USD $6.01M 835.47K USD $14.73 2.05 USD $14.97 2.08 USD $4.38B 608.75M USD 74.45 $0.2 0.03 USD
COMENS NEW MATERIALS  300200.SZ $10 1.39 USD
-1.96
$4.37B 608.18M USD $11.2M 1.56M USD $9.92 1.38 USD $10.17 1.41 USD $4.37B 608.18M USD 34.48 $0.29 0.04 USD
JIANXIN  300107.SZ $7.71 1.07 USD
-0.26
$4.34B 603.1M USD $4.75M 659.93K USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.1M USD 385.50 $0.02 0.002 USD
LUCKY FILM  600135.SS $7.8 1.08 USD
-0.38
$4.33B 602.39M USD $3.45M 480.15K USD $7.74 1.08 USD $7.85 1.09 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33 4.59 USD
+1.1
$4.31B 599.73M USD $592.53K 82.39K USD $32.3 4.49 USD $33.09 4.6 USD $4.31B 599.73M USD 41.77 $0.79 0.11 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.43 1.17 USD
+0.12
$4.31B 599.45M USD $3.15M 438.2K USD $8.32 1.16 USD $8.48 1.18 USD $4.31B 599.45M USD 21.61 $0.39 0.05 USD
YUSSEN  002986.SZ $11.23 1.56 USD
+0.45
$4.31B 598.82M USD $2.25M 312.53K USD $11.15 1.55 USD $11.32 1.57 USD $4.31B 598.82M USD 15.81 $0.71 0.1 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.36 3.94 USD
-2.04
$4.28B 595.8M USD $5.08M 706.34K USD $27.85 3.87 USD $29.1 4.05 USD $4.28B 595.8M USD 15.00 $1.89 0.26 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $12.49M 1.74M USD $8.87 1.23 USD $9.09 1.26 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.54 2.02 USD
-0.21
$4.25B 591.26M USD $2.35M 326.39K USD $14.38 2 USD $14.56 2.02 USD $4.25B 591.26M USD 25.06 $0.58 0.08 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.44 3.68 USD
-0.79
$4.24B 589.26M USD $2.49M 346.34K USD $25.71 3.57 USD $26.65 3.71 USD $4.24B 589.26M USD 33.46 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.07 2.23 USD
-1.11
$4.21B 585.6M USD $6.32M 878.81K USD $15.97 2.22 USD $16.25 2.26 USD $4.21B 585.6M USD 114.78 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.48
$4.21B 585.54M USD $16.17M 2.25M USD $6.11 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.54 5.64 USD
+0.85
$4.2B 584.31M USD $2.26M 314.39K USD $39.5 5.49 USD $40.95 5.69 USD $4.2B 584.31M USD 69.89 $0.58 0.08 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.64 1.06 USD
-0.26
$4.2B 584.29M USD $4.9M 681.13K USD $7.57 1.05 USD $7.69 1.07 USD $4.2B 584.29M USD 36.38 $0.21 0.03 USD
SILVER AGE SCI & TECH  300221.SZ $8.76 1.22 USD
+2.34
$4.2B 584.09M USD $17.93M 2.49M USD $8.55 1.19 USD $8.8 1.22 USD $4.2B 584.09M USD 62.57 $0.14 0.02 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
0
$4.19B 582.9M USD $14.08M 1.96M USD $3.28 0.46 USD $3.34 0.46 USD $4.19B 582.9M USD 0 -$0.05 -0.006 USD
Hootech Inc.  301026.SZ $26.28 3.65 USD
+5.12
$4.16B 578.34M USD $5.52M 767.27K USD $25.18 3.5 USD $26.44 3.68 USD $4.16B 578.34M USD 34.57 $0.76 0.11 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.68 2.32 USD
-0.06
$4.16B 578.14M USD $1.64M 228.05K USD $16.58 2.31 USD $16.75 2.33 USD $4.16B 578.14M USD 0 -$0.07 -0.009 USD
CHITIANHUA  600227.SS $2.46 0.34 USD
0
$4.15B 577.62M USD $25.76M 3.58M USD $2.42 0.34 USD $2.48 0.34 USD $4.15B 577.62M USD 0 -$0.05 -0.006 USD
Shengtak New Material Co., Ltd  300881.SZ $37.34 5.19 USD
+5.45
$4.15B 577.47M USD $7.79M 1.08M USD $35 4.87 USD $38.89 5.41 USD $4.15B 577.47M USD 18.30 $2.04 0.28 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.8 1.08 USD
+0.78
$4.13B 574.01M USD $12.27M 1.71M USD $7.67 1.07 USD $7.82 1.09 USD $4.13B 574.01M USD 16.95 $0.46 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.59 0.5 USD
-0.55
$4.08B 567.25M USD $26.62M 3.7M USD $3.55 0.49 USD $3.63 0.5 USD $4.08B 567.25M USD 0 -$0.08 -0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.69 3.57 USD
+1.14
$4.07B 566.46M USD $4.01M 557.01K USD $25.24 3.51 USD $26.14 3.63 USD $4.07B 566.46M USD 91.75 $0.28 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $7.81M 1.09M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $11.53M 1.6M USD $6.67 0.93 USD $6.8 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Sobute New Materials Co., Ltd  603916.SS $9.31 1.29 USD
-1.06
$4.03B 560.02M USD $3.21M 446.5K USD $9.24 1.28 USD $9.48 1.32 USD $4.03B 560.02M USD 40.47 $0.23 0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.9 5.83 USD
-0.99
$4.01B 557.54M USD $888.3K 123.51K USD $41.4 5.76 USD $42.51 5.91 USD $4.01B 557.54M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.26 3.37 USD
+2.1
$3.99B 554.68M USD $2.49M 346.36K USD $23.76 3.3 USD $24.39 3.39 USD $3.99B 554.68M USD 269.55 $0.09 0.01 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.13 0.99 USD
-0.56
$3.98B 553.93M USD $5.54M 770.42K USD $7.05 0.98 USD $7.19 1 USD $3.98B 553.93M USD 12.73 $0.56 0.08 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.94 0.27 USD
+1.04
$3.98B 553.3M USD $16.58M 2.31M USD $1.92 0.27 USD $1.96 0.27 USD $3.98B 553.3M USD 0 -$3.04 -0.4 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.38 1.72 USD
0
$3.97B 551.57M USD $2.37M 329.84K USD $12.27 1.71 USD $12.42 1.73 USD $3.97B 551.57M USD 38.68 $0.32 0.04 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.6 3.42 USD
-4.09
$3.97B 551.47M USD $5.87M 816.69K USD $24.46 3.4 USD $25.51 3.55 USD $3.97B 551.47M USD 0 -$0.37 -0.05 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.07 0.98 USD
+0.14
$3.95B 549.35M USD $3.81M 530.35K USD $7.02 0.98 USD $7.08 0.98 USD $3.95B 549.35M USD 21.42 $0.33 0.05 USD
Suli Co., Ltd.  603585.SS $20.64 2.87 USD
-1.99
$3.94B 548.22M USD $4.26M 592.22K USD $20.34 2.83 USD $20.95 2.91 USD $3.94B 548.22M USD 158.76 $0.13 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.02 1.25 USD
-1.31
$3.91B 543.8M USD $18.25M 2.54M USD $8.93 1.24 USD $9.13 1.27 USD $3.91B 543.8M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.68 1.35 USD
+2.44
$3.89B 541.25M USD $5.08M 707.02K USD $9.36 1.3 USD $9.7 1.35 USD $3.89B 541.25M USD 968.00 $0.01 0.001 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.4899 0.06 USD
-2
$4.22B 539.5M USD $3.83M 489.23K USD $0.4799 0.06 USD $0.5 0.06 USD $4.22B 539.5M USD 0 -$3.33 -0.4 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.65 1.62 USD
-0.17
$3.87B 537.58M USD $4.5M 626.27K USD $11.43 1.59 USD $11.68 1.62 USD $3.87B 537.58M USD 55.47 $0.21 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.71 0.79 USD
-0.52
$3.86B 537.36M USD $16.38M 2.28M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 537.36M USD 81.57 $0.07 0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen