Ergebnisseite 5 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (667)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (667)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.22
|
$5.18B 719.94M USD | $1.54M 214.17K USD | $4.58 0.64 USD | $4.6 0.64 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
-0.34
|
$5.15B 715.42M USD | $541.4K 75.28K USD | $11.61 1.61 USD | $11.75 1.63 USD | $5.15B 715.42M USD | 28.48 | $0.41 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.13 1.27 USD |
-0.22
|
$5.11B 710.98M USD | $179.1K 24.9K USD | $9.13 1.27 USD | $9.19 1.28 USD | $5.11B 710.98M USD | 60.86 | $0.15 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
0
|
$5.1B 708.86M USD | $464.4K 64.57K USD | $23.25 3.23 USD | $23.46 3.26 USD | $5.1B 708.86M USD | 45.76 | $0.51 0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $176.1K 24.49K USD | $9.07 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.31 3.52 USD |
-0.75
|
$5.05B 702.28M USD | $125.1K 17.39K USD | $25.28 3.52 USD | $25.59 3.56 USD | $5.05B 702.28M USD | 35.15 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.67 9.41 USD |
-0.47
|
$5.04B 701.3M USD | $66K 9.18K USD | $67.2 9.34 USD | $68.28 9.49 USD | $5.04B 701.3M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.01 0.56 USD |
+0.25
|
$5.04B 700.99M USD | $7.32M 1.02M USD | $3.98 0.55 USD | $4.04 0.56 USD | $5.04B 700.99M USD | 200.50 | $0.02 0.002 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.54 2.3 USD |
-0.06
|
$5.01B 696.94M USD | $183.46K 25.51K USD | $16.45 2.29 USD | $16.56 2.3 USD | $5.01B 696.94M USD | 22.97 | $0.72 0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.52 0.77 USD |
+0.36
|
$4.97B 691.52M USD | $561.1K 78.02K USD | $5.5 0.76 USD | $5.53 0.77 USD | $4.97B 691.52M USD | 8.62 | $0.64 0.09 USD | |
| OXIRANCHEM 300082.SZ | $7.28 1.01 USD |
-0.68
|
$4.95B 688.42M USD | $526.9K 73.26K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.95B 688.42M USD | 0 | -$0.12 -0.01 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.39 1.03 USD |
-0.13
|
$4.95B 687.87M USD | $1.09M 151.92K USD | $7.39 1.03 USD | $7.46 1.04 USD | $4.95B 687.87M USD | 41.05 | $0.18 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.76 2.05 USD |
-5.32
|
$4.91B 683.23M USD | $5.8M 806.76K USD | $14.7 2.04 USD | $15.56 2.16 USD | $4.91B 683.23M USD | 492.00 | $0.03 0.004 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.38 2 USD |
+0.21
|
$4.9B 681.51M USD | $318.4K 44.27K USD | $14.35 2 USD | $14.47 2.01 USD | $4.9B 681.51M USD | 25.22 | $0.57 0.08 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-0.64
|
$4.9B 681.43M USD | $244.6K 34.01K USD | $18.6 2.59 USD | $18.75 2.61 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.14 3.22 USD |
-0.56
|
$4.89B 679.64M USD | $405K 56.31K USD | $23.13 3.22 USD | $23.58 3.28 USD | $4.89B 679.64M USD | 72.31 | $0.32 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $37.22M 5.18M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.51 3.83 USD |
-1.71
|
$4.87B 676.67M USD | $860.5K 119.65K USD | $27.3 3.8 USD | $27.76 3.86 USD | $4.87B 676.67M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $130.4K 18.13K USD | $24.92 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.43 3.12 USD |
-0.18
|
$4.81B 669.39M USD | $63.1K 8.77K USD | $22.31 3.1 USD | $22.48 3.13 USD | $4.81B 669.39M USD | 89.71 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.44 2.42 USD |
+0.11
|
$4.81B 669.02M USD | $1.47M 204.76K USD | $17.37 2.42 USD | $17.68 2.46 USD | $4.81B 669.02M USD | 0 | -$0.65 -0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.35 1.3 USD |
+0.43
|
$4.81B 668.88M USD | $862K 119.86K USD | $9.33 1.3 USD | $9.43 1.31 USD | $4.81B 668.88M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.85 1.51 USD |
-3.98
|
$4.8B 667.79M USD | $13.21M 1.84M USD | $10.77 1.5 USD | $11.14 1.55 USD | $4.8B 667.79M USD | 542.50 | $0.02 0.002 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-0.08
|
$4.79B 666.55M USD | $346.4K 48.16K USD | $23.63 3.29 USD | $23.83 3.31 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.79 1.92 USD |
-0.86
|
$4.79B 666.52M USD | $386.3K 53.71K USD | $13.79 1.92 USD | $13.93 1.94 USD | $4.79B 666.52M USD | 32.83 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.37
|
$4.79B 665.4M USD | $1.14M 158.84K USD | $14.41 2 USD | $14.6 2.03 USD | $4.79B 665.4M USD | 33.55 | $0.43 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $462.1K 64.25K USD | $5.87 0.82 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.15 1.41 USD |
-0.2
|
$4.77B 663.87M USD | $402.8K 56.01K USD | $10.15 1.41 USD | $10.2 1.42 USD | $4.77B 663.87M USD | 29.00 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.03M 281.76K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $1.31M 182.69K USD | $2.38 0.33 USD | $2.41 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.94 0.83 USD |
-0.67
|
$4.74B 658.59M USD | $1.67M 232.19K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.74B 658.59M USD | 84.85 | $0.07 0.009 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.61 0.64 USD |
+0.43
|
$4.72B 656.37M USD | $7.32M 1.02M USD | $4.58 0.64 USD | $4.67 0.65 USD | $4.72B 656.37M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.57 2.3 USD |
-1.07
|
$4.62B 643.06M USD | $288.9K 40.17K USD | $16.57 2.3 USD | $16.75 2.33 USD | $4.62B 643.06M USD | 61.37 | $0.27 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $1.93M 268.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| SANHE PILE 003037.SZ | $7.69 1.07 USD |
-1.41
|
$4.61B 640.56M USD | $1.27M 177.11K USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.61B 640.56M USD | 64.08 | $0.12 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $881.9K 122.62K USD | $9.43 1.31 USD | $9.57 1.33 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.53 3.27 USD |
+2.89
|
$4.55B 633.05M USD | $4.39M 611.04K USD | $23.25 3.23 USD | $23.75 3.3 USD | $4.55B 633.05M USD | 42.78 | $0.55 0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.52 3.41 USD |
+2.85
|
$4.53B 630.35M USD | $2.68M 372.68K USD | $23.85 3.32 USD | $24.8 3.45 USD | $4.53B 630.35M USD | 37.15 | $0.66 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-0.38
|
$4.53B 630.2M USD | $531K 73.83K USD | $5.31 0.74 USD | $5.35 0.74 USD | $4.53B 630.2M USD | 16.59 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.78 1.5 USD |
+0.47
|
$4.53B 629.28M USD | $353.2K 49.11K USD | $10.73 1.49 USD | $10.8 1.5 USD | $4.53B 629.28M USD | 269.50 | $0.04 0.005 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.95 2.5 USD |
+1.41
|
$4.49B 623.98M USD | $4.03M 560.32K USD | $17.86 2.48 USD | $18.26 2.54 USD | $4.49B 623.98M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.87 6.24 USD |
+0.36
|
$4.49B 623.89M USD | $74.6K 10.37K USD | $44.59 6.2 USD | $45.4 6.31 USD | $4.49B 623.89M USD | 263.94 | $0.17 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
-0.22
|
$4.47B 621.42M USD | $1.42M 196.91K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $253.1K 35.19K USD | $12.82 1.78 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.32 0.6 USD |
+0.23
|
$4.46B 620.36M USD | $1.28M 178.02K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.46B 620.36M USD | 43.20 | $0.1 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.12 4.47 USD |
+0.63
|
$4.45B 619.26M USD | $590.7K 82.13K USD | $31.95 4.44 USD | $32.49 4.52 USD | $4.45B 619.26M USD | 43.99 | $0.73 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.39
|
$4.43B 615.98M USD | $1M 139.31K USD | $7.73 1.07 USD | $7.81 1.09 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.09 1.12 USD |
+0.5
|
$4.43B 615.75M USD | $466.9K 64.92K USD | $8.09 1.12 USD | $8.21 1.14 USD | $4.43B 615.75M USD | 42.57 | $0.19 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.97 3.61 USD |
-0.58
|
$4.43B 615.64M USD | $497.32K 69.15K USD | $25.82 3.59 USD | $26.17 3.64 USD | $4.43B 615.64M USD | 72.13 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.85 0.54 USD |
-0.52
|
$4.42B 614.32M USD | $2.82M 391.82K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.42B 614.32M USD | 0 | -$0.21 -0.02 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $126.2K 17.55K USD | $18 2.5 USD | $18.14 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
-1.37
|
$4.4B 611.83M USD | $1.49M 206.94K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.4B 611.83M USD | 34.68 | $0.29 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.16
|
$4.4B 611.63M USD | $409.5K 56.94K USD | $6.44 0.9 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.86 0.54 USD |
-0.77
|
$4.4B 611.42M USD | $3.47M 482.97K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.4B 611.42M USD | 0 | -$0.57 -0.07 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
+0.6
|
$4.39B 610.39M USD | $22.3K 3.1K USD | $71.68 9.97 USD | $72.81 10.12 USD | $4.39B 610.39M USD | 160.84 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.8 2.06 USD |
-1.13
|
$4.35B 605.07M USD | $624.7K 86.86K USD | $14.79 2.06 USD | $14.97 2.08 USD | $4.35B 605.07M USD | 74.00 | $0.2 0.03 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $281.8K 39.18K USD | $7.79 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| JIANXIN 300107.SZ | $7.67 1.07 USD |
-0.78
|
$4.32B 599.98M USD | $540K 75.08K USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.32B 599.98M USD | 383.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.23 1.56 USD |
+0.45
|
$4.31B 598.82M USD | $512.4K 71.25K USD | $11.19 1.56 USD | $11.32 1.57 USD | $4.31B 598.82M USD | 15.81 | $0.71 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.88 1.79 USD |
+0.47
|
$4.28B 595.65M USD | $244.81K 34.04K USD | $12.8 1.78 USD | $12.91 1.8 USD | $4.28B 595.65M USD | 40.25 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.71
|
$4.28B 594.48M USD | $380.7K 52.93K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.56 4.53 USD |
-0.25
|
$4.26B 591.73M USD | $50.44K 7.01K USD | $32.43 4.51 USD | $32.71 4.55 USD | $4.26B 591.73M USD | 41.21 | $0.79 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.12 3.91 USD |
-2.87
|
$4.25B 590.76M USD | $1.23M 171.05K USD | $28.1 3.91 USD | $28.7 3.99 USD | $4.25B 590.76M USD | 14.87 | $1.89 0.26 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.48 2.01 USD |
-0.62
|
$4.23B 588.82M USD | $168.1K 23.37K USD | $14.47 2.01 USD | $14.56 2.02 USD | $4.23B 588.82M USD | 24.96 | $0.58 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $718.7K 99.93K USD | $16.04 2.23 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.49
|
$4.21B 585.54M USD | $1.46M 203.14K USD | $6.14 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $613.2K 85.26K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.93 1.24 USD |
-1.11
|
$4.19B 582.14M USD | $1.58M 219.22K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.19B 582.14M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $2.03M 281.65K USD | $3.29 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.9 3.6 USD |
-2.81
|
$4.15B 577.23M USD | $440.3K 61.22K USD | $25.85 3.59 USD | $26.65 3.71 USD | $4.15B 577.23M USD | 32.78 | $0.79 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.61 2.31 USD |
-0.48
|
$4.14B 575.71M USD | $122.1K 16.98K USD | $16.61 2.31 USD | $16.75 2.33 USD | $4.14B 575.71M USD | 0 | -$0.07 -0.009 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.41
|
$4.14B 575.28M USD | $1.16M 160.8K USD | $2.44 0.34 USD | $2.46 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.6 1.2 USD |
+0.47
|
$4.12B 573.42M USD | $1.18M 163.64K USD | $8.55 1.19 USD | $8.65 1.2 USD | $4.12B 573.42M USD | 61.42 | $0.14 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.66 5.51 USD |
-1.34
|
$4.11B 571.63M USD | $314.95K 43.79K USD | $39.61 5.51 USD | $40.66 5.65 USD | $4.11B 571.63M USD | 68.37 | $0.58 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.77 3.58 USD |
+1.46
|
$4.09B 568.22M USD | $579.99K 80.64K USD | $25.24 3.51 USD | $25.79 3.59 USD | $4.09B 568.22M USD | 92.03 | $0.28 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
-0.26
|
$4.09B 568.12M USD | $433.4K 60.26K USD | $7.71 1.07 USD | $7.76 1.08 USD | $4.09B 568.12M USD | 16.78 | $0.46 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.58 0.5 USD |
-0.83
|
$4.07B 565.67M USD | $3.7M 513.79K USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.07B 565.67M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
-0.19
|
$4.06B 564.27M USD | $814.6K 113.26K USD | $5.13 0.71 USD | $5.18 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.13 3.49 USD |
-2.03
|
$4.05B 563.35M USD | $475.57K 66.13K USD | $25.12 3.49 USD | $25.51 3.55 USD | $4.05B 563.35M USD | 0 | -$0.37 -0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.36 1.3 USD |
-0.53
|
$4.05B 563.02M USD | $167K 23.22K USD | $9.35 1.3 USD | $9.48 1.32 USD | $4.05B 563.02M USD | 40.69 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.01 5.84 USD |
-0.73
|
$4.02B 559M USD | $27.6K 3.84K USD | $41.91 5.83 USD | $42.51 5.91 USD | $4.02B 559M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.16 1 USD |
-0.14
|
$4B 556.26M USD | $361.5K 50.26K USD | $7.15 0.99 USD | $7.19 1 USD | $4B 556.26M USD | 12.78 | $0.56 0.08 USD | |
| Hootech Inc. 301026.SZ | $25.26 3.51 USD |
+1.04
|
$4B 555.9M USD | $354.1K 49.24K USD | $25.18 3.5 USD | $25.37 3.53 USD | $4B 555.9M USD | 33.23 | $0.76 0.11 USD | |
| Suli Co., Ltd. 603585.SS | $20.87 2.9 USD |
-0.9
|
$3.99B 554.33M USD | $615.1K 85.53K USD | $20.57 2.86 USD | $20.95 2.91 USD | $3.99B 554.33M USD | 160.53 | $0.13 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.69 0.93 USD |
-1.04
|
$3.98B 552.78M USD | $1.54M 213.74K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.98B 552.78M USD | 41.81 | $0.16 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
+0.52
|
$3.96B 550.45M USD | $481.9K 67.01K USD | $1.92 0.27 USD | $1.93 0.27 USD | $3.96B 550.45M USD | 0 | -$3.04 -0.4 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.32 1.71 USD |
-0.48
|
$3.95B 548.89M USD | $206.3K 28.68K USD | $12.32 1.71 USD | $12.42 1.73 USD | $3.95B 548.89M USD | 38.50 | $0.32 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-0.14
|
$3.94B 547.8M USD | $199.3K 27.71K USD | $7.04 0.98 USD | $7.07 0.98 USD | $3.94B 547.8M USD | 21.36 | $0.33 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.42 4.92 USD |
+0.03
|
$3.94B 547.77M USD | $777.5K 108.11K USD | $35.12 4.88 USD | $35.99 5 USD | $3.94B 547.77M USD | 17.36 | $2.04 0.28 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.87
|
$3.93B 546.21M USD | $1.63M 226.52K USD | $9.04 1.26 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.85 3.32 USD |
+0.38
|
$3.92B 545.3M USD | $291.24K 40.49K USD | $23.76 3.3 USD | $24.23 3.37 USD | $3.92B 545.3M USD | 265.00 | $0.09 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
-2
|
$4.22B 539.5M USD | $15.2K 1.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.22B 539.5M USD | 0 | -$3.33 -0.4 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.94 0.83 USD |
+0.68
|
$3.86B 536.51M USD | $3.49M 485.46K USD | $5.93 0.82 USD | $6.05 0.84 USD | $3.86B 536.51M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.58 1.61 USD |
-0.77
|
$3.84B 534.35M USD | $275.4K 38.29K USD | $11.58 1.61 USD | $11.68 1.62 USD | $3.84B 534.35M USD | 55.14 | $0.21 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.29 0.46 USD |
-1.49
|
$3.84B 533.91M USD | $3.47M 481.79K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.84B 533.91M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||