Ergebnisseite 5 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (667)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (667)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.79 2.06 USD |
+0.14
|
$5.19B 721.27M USD | $6.92M 961.6K USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.19B 721.27M USD | 7.58 | $1.95 0.27 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.58 0.64 USD |
-0.43
|
$5.17B 718.37M USD | $14.79M 2.06M USD | $4.55 0.63 USD | $4.6 0.64 USD | $5.17B 718.37M USD | 0 | -$0.18 -0.02 USD | |
| RIJIU 003015.SZ | $18.34 2.55 USD |
-1.56
|
$5.15B 716.74M USD | $25.67M 3.57M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.15B 716.74M USD | 53.94 | $0.34 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.56 3.28 USD |
+0.94
|
$5.15B 715.55M USD | $5.32M 740.06K USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.15B 715.55M USD | 46.19 | $0.51 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.69 2.46 USD |
+0.23
|
$5.12B 712.57M USD | $4.31M 599.5K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.12B 712.57M USD | 73.70 | $0.24 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
0
|
$5.12B 712.54M USD | $2.37M 329.07K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $1.3M 180.08K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.26 9.49 USD |
+0.4
|
$5.09B 707.42M USD | $815.4K 113.38K USD | $67.16 9.34 USD | $68.3 9.5 USD | $5.09B 707.42M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $1.94M 269.19K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.55 1.05 USD |
+2.03
|
$5.05B 702.76M USD | $10.25M 1.43M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.05B 702.76M USD | 41.94 | $0.18 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.58 0.78 USD |
+1.45
|
$5.03B 699.04M USD | $9.45M 1.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $5.03B 699.04M USD | 8.71 | $0.64 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
+0.18
|
$5.02B 698.63M USD | $1.5M 208.18K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.13 2.52 USD |
+4.08
|
$5B 695.49M USD | $27.6M 3.84M USD | $17.3 2.41 USD | $18.2 2.53 USD | $5B 695.49M USD | 0 | -$0.65 -0.09 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $5.36M 744.8K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
-0.75
|
$4.99B 693.99M USD | $44.46M 6.18M USD | $3.95 0.55 USD | $4.04 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.87 0.68 USD |
-9.14
|
$4.98B 691.8M USD | $156.19M 21.72M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.98B 691.8M USD | 54.11 | $0.09 0.01 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
0
|
$4.93B 685.82M USD | $2.29M 317.91K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
+0.28
|
$4.9B 681.98M USD | $1.95M 271.58K USD | $14.33 1.99 USD | $14.47 2.01 USD | $4.9B 681.98M USD | 25.24 | $0.57 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.51 1.32 USD |
+2.15
|
$4.89B 680.33M USD | $10.25M 1.42M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.89B 680.33M USD | 0 | -$0.15 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.16 3.22 USD |
-0.47
|
$4.89B 680.23M USD | $1.74M 242.41K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.89B 680.23M USD | 72.37 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.77 3.17 USD |
+1.34
|
$4.89B 679.54M USD | $1.29M 179.57K USD | $22.31 3.1 USD | $22.77 3.17 USD | $4.89B 679.54M USD | 91.07 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $42.12M 5.86M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.44 3.82 USD |
-1.96
|
$4.85B 674.95M USD | $8.1M 1.13M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.85B 674.95M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.12 3.49 USD |
+0.48
|
$4.84B 673.32M USD | $1.16M 160.82K USD | $24.9 3.46 USD | $25.16 3.5 USD | $4.84B 673.32M USD | 22.42 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
-0.27
|
$4.84B 672.77M USD | $6.02M 836.64K USD | $14.37 2 USD | $14.6 2.03 USD | $4.84B 672.77M USD | 33.93 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
+0.13
|
$4.8B 667.95M USD | $2.81M 390.5K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.81 1.92 USD |
-0.72
|
$4.8B 667.48M USD | $3.56M 494.48K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.2 1.42 USD |
+0.29
|
$4.8B 667.14M USD | $3.62M 503.32K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.8B 667.14M USD | 29.14 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $8.29M 1.15M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.82M 392.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.92 0.82 USD |
-1
|
$4.72B 656.38M USD | $10.1M 1.4M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.72B 656.38M USD | 84.57 | $0.07 0.009 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.6 0.64 USD |
+0.22
|
$4.71B 654.95M USD | $54.46M 7.57M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.71B 654.95M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $27.83M 3.87M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.13 1.96 USD |
-9.36
|
$4.7B 654.07M USD | $37.31M 5.19M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.7B 654.07M USD | 471.00 | $0.03 0.004 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.62 1.48 USD |
-6.02
|
$4.7B 653.63M USD | $67.13M 9.33M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.7B 653.63M USD | 531.00 | $0.02 0.002 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.69 2.32 USD |
-0.36
|
$4.66B 647.72M USD | $2.73M 380.13K USD | $16.51 2.3 USD | $16.75 2.33 USD | $4.66B 647.72M USD | 61.81 | $0.27 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $24.07 3.35 USD |
+5.25
|
$4.66B 647.58M USD | $25.28M 3.51M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.66B 647.58M USD | 43.76 | $0.55 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $17.7M 2.46M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
-1.54
|
$4.6B 639.72M USD | $8.16M 1.13M USD | $7.57 1.05 USD | $7.84 1.09 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.35 0.74 USD |
+0.38
|
$4.57B 634.94M USD | $4.82M 670.16K USD | $5.3 0.74 USD | $5.35 0.74 USD | $4.57B 634.94M USD | 16.71 | $0.32 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.56 3.41 USD |
+3.02
|
$4.54B 631.38M USD | $18.74M 2.61M USD | $23.85 3.32 USD | $25.15 3.5 USD | $4.54B 631.38M USD | 37.21 | $0.66 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.37 1.3 USD |
-1.37
|
$4.53B 630.42M USD | $6.6M 918.21K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 630.42M USD | 104.11 | $0.09 0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.38 0.61 USD |
+1.62
|
$4.52B 628.97M USD | $12.71M 1.77M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.52B 628.97M USD | 43.79 | $0.1 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.2 6.28 USD |
+1.1
|
$4.52B 628.48M USD | $847.2K 117.8K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.52B 628.48M USD | 265.88 | $0.17 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
0
|
$4.5B 626.36M USD | $2.04M 283.68K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.5B 626.36M USD | 268.25 | $0.04 0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.86 1.09 USD |
+1.29
|
$4.5B 626.34M USD | $13.96M 1.94M USD | $7.71 1.07 USD | $7.92 1.1 USD | $4.5B 626.34M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.21 5.59 USD |
-0.22
|
$4.49B 624.71M USD | $544.16K 75.66K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 624.71M USD | 57.44 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $8.24M 1.15M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
0
|
$4.48B 622.5M USD | $2.78M 386.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.18 8.09 USD |
+1.62
|
$4.47B 621.49M USD | $969.3K 134.77K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.47B 621.49M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.31 10.19 USD |
+1.89
|
$4.45B 618.23M USD | $497.99K 69.24K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.23M USD | 162.91 | $0.45 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.07 3.62 USD |
-0.19
|
$4.44B 618.01M USD | $3.42M 475.42K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.44B 618.01M USD | 72.41 | $0.36 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+3.98
|
$4.43B 616.46M USD | $9.86M 1.37M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.43B 616.46M USD | 41.65 | $0.32 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.89 0.54 USD |
0
|
$4.43B 616.17M USD | $21.08M 2.93M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.43B 616.17M USD | 0 | -$0.57 -0.07 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+0.61
|
$4.43B 616.02M USD | $1.49M 207.37K USD | $18 2.5 USD | $18.19 2.53 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.62 2.45 USD |
-0.45
|
$4.41B 612.51M USD | $16.97M 2.36M USD | $17.37 2.42 USD | $18.26 2.54 USD | $4.41B 612.51M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.73 4.41 USD |
-0.6
|
$4.4B 611.74M USD | $1.87M 259.51K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.4B 611.74M USD | 43.46 | $0.73 0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.15
|
$4.4B 611.63M USD | $5.31M 738.74K USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.83 0.53 USD |
-1.03
|
$4.4B 611.13M USD | $28.82M 4.01M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.4B 611.13M USD | 0 | -$0.21 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.01 1.11 USD |
-0.5
|
$4.38B 609.66M USD | $3.7M 514.27K USD | $7.97 1.11 USD | $8.21 1.14 USD | $4.38B 609.66M USD | 42.15 | $0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.89 2.07 USD |
-0.53
|
$4.38B 608.75M USD | $6.01M 835.47K USD | $14.73 2.05 USD | $14.97 2.08 USD | $4.38B 608.75M USD | 74.45 | $0.2 0.03 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10 1.39 USD |
-1.96
|
$4.37B 608.18M USD | $11.2M 1.56M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.37B 608.18M USD | 34.48 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.71 1.07 USD |
-0.26
|
$4.34B 603.1M USD | $4.75M 659.93K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.1M USD | 385.50 | $0.02 0.002 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.38
|
$4.33B 602.39M USD | $3.45M 480.15K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33 4.59 USD |
+1.1
|
$4.31B 599.73M USD | $592.53K 82.39K USD | $32.3 4.49 USD | $33.09 4.6 USD | $4.31B 599.73M USD | 41.77 | $0.79 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.43 1.17 USD |
+0.12
|
$4.31B 599.45M USD | $3.15M 438.2K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.31B 599.45M USD | 21.61 | $0.39 0.05 USD | |
| YUSSEN 002986.SZ | $11.23 1.56 USD |
+0.45
|
$4.31B 598.82M USD | $2.25M 312.53K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.31B 598.82M USD | 15.81 | $0.71 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.36 3.94 USD |
-2.04
|
$4.28B 595.8M USD | $5.08M 706.34K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.28B 595.8M USD | 15.00 | $1.89 0.26 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $12.49M 1.74M USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.21
|
$4.25B 591.26M USD | $2.35M 326.39K USD | $14.38 2 USD | $14.56 2.02 USD | $4.25B 591.26M USD | 25.06 | $0.58 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.44 3.68 USD |
-0.79
|
$4.24B 589.26M USD | $2.49M 346.34K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.24B 589.26M USD | 33.46 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.07 2.23 USD |
-1.11
|
$4.21B 585.6M USD | $6.32M 878.81K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.6M USD | 114.78 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.48
|
$4.21B 585.54M USD | $16.17M 2.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.54 5.64 USD |
+0.85
|
$4.2B 584.31M USD | $2.26M 314.39K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.2B 584.31M USD | 69.89 | $0.58 0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $4.9M 681.13K USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.76 1.22 USD |
+2.34
|
$4.2B 584.09M USD | $17.93M 2.49M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $14.08M 1.96M USD | $3.28 0.46 USD | $3.34 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| Hootech Inc. 301026.SZ | $26.28 3.65 USD |
+5.12
|
$4.16B 578.34M USD | $5.52M 767.27K USD | $25.18 3.5 USD | $26.44 3.68 USD | $4.16B 578.34M USD | 34.57 | $0.76 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.68 2.32 USD |
-0.06
|
$4.16B 578.14M USD | $1.64M 228.05K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 578.14M USD | 0 | -$0.07 -0.009 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $25.76M 3.58M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $37.34 5.19 USD |
+5.45
|
$4.15B 577.47M USD | $7.79M 1.08M USD | $35 4.87 USD | $38.89 5.41 USD | $4.15B 577.47M USD | 18.30 | $2.04 0.28 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+0.78
|
$4.13B 574.01M USD | $12.27M 1.71M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.13B 574.01M USD | 16.95 | $0.46 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
-0.55
|
$4.08B 567.25M USD | $26.62M 3.7M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.69 3.57 USD |
+1.14
|
$4.07B 566.46M USD | $4.01M 557.01K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 566.46M USD | 91.75 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $7.81M 1.09M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $11.53M 1.6M USD | $6.67 0.93 USD | $6.8 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.31 1.29 USD |
-1.06
|
$4.03B 560.02M USD | $3.21M 446.5K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.03B 560.02M USD | 40.47 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.9 5.83 USD |
-0.99
|
$4.01B 557.54M USD | $888.3K 123.51K USD | $41.4 5.76 USD | $42.51 5.91 USD | $4.01B 557.54M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.26 3.37 USD |
+2.1
|
$3.99B 554.68M USD | $2.49M 346.36K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.99B 554.68M USD | 269.55 | $0.09 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.13 0.99 USD |
-0.56
|
$3.98B 553.93M USD | $5.54M 770.42K USD | $7.05 0.98 USD | $7.19 1 USD | $3.98B 553.93M USD | 12.73 | $0.56 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+1.04
|
$3.98B 553.3M USD | $16.58M 2.31M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.98B 553.3M USD | 0 | -$3.04 -0.4 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
0
|
$3.97B 551.57M USD | $2.37M 329.84K USD | $12.27 1.71 USD | $12.42 1.73 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.6 3.42 USD |
-4.09
|
$3.97B 551.47M USD | $5.87M 816.69K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.97B 551.47M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
+0.14
|
$3.95B 549.35M USD | $3.81M 530.35K USD | $7.02 0.98 USD | $7.08 0.98 USD | $3.95B 549.35M USD | 21.42 | $0.33 0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.64 2.87 USD |
-1.99
|
$3.94B 548.22M USD | $4.26M 592.22K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.94B 548.22M USD | 158.76 | $0.13 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.31
|
$3.91B 543.8M USD | $18.25M 2.54M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
-2
|
$4.22B 539.5M USD | $3.83M 489.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $4.22B 539.5M USD | 0 | -$3.33 -0.4 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-0.17
|
$3.87B 537.58M USD | $4.5M 626.27K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.52
|
$3.86B 537.36M USD | $16.38M 2.28M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||