Ergebnisseite 5 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
-1.79
|
$4.25B 591.07M USD | $3.11M 432.47K USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.17 2.25 USD |
+0.31
|
$4.25B 590.48M USD | $155.9K 21.68K USD | $15.9 2.21 USD | $16.21 2.25 USD | $4.25B 590.48M USD | 19.96 | $0.81 0.11 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.25B 590.42M USD | $58.5K 8.13K USD | $5.17 0.72 USD | $5.17 0.72 USD | $4.25B 590.42M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.39 1.03 USD |
+1.79
|
$4.24B 589.53M USD | $290.2K 40.35K USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.24B 589.53M USD | 14.49 | $0.51 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.2B 583.63M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.2B 583.63M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.25 1.29 USD |
-1.8
|
$4.19B 583.01M USD | $1.08M 149.47K USD | $9.23 1.28 USD | $9.46 1.32 USD | $4.19B 583.01M USD | 77.08 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.96 2.08 USD |
-1.84
|
$4.19B 582.31M USD | $1.66M 230.45K USD | $14.95 2.08 USD | $15.53 2.16 USD | $4.19B 582.31M USD | 31.16 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $278.2K 38.68K USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.55 1.33 USD |
+1.38
|
$4.15B 577.36M USD | $21K 2.92K USD | $9.62 1.34 USD | $9.62 1.34 USD | $4.15B 577.36M USD | 17.68 | $0.54 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.2 1 USD |
+2.71
|
$4.13B 573.74M USD | $287.8K 40.02K USD | $6.96 0.97 USD | $7.24 1.01 USD | $4.13B 573.74M USD | 144.00 | $0.05 0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.48 1.32 USD |
+5.57
|
$4.1B 570.61M USD | $23.92M 3.33M USD | $8.97 1.25 USD | $9.86 1.37 USD | $4.1B 570.61M USD | 28.72 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-2.96
|
$4.08B 567.65M USD | $26.51M 3.69M USD | $1.3 0.18 USD | $1.36 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.5 2.16 USD |
-1.84
|
$4.08B 567.25M USD | $49.4K 6.87K USD | $15.32 2.13 USD | $15.85 2.2 USD | $4.08B 567.25M USD | 775.00 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.15 1.41 USD |
+1.2
|
$4.06B 564.53M USD | $248.4K 34.54K USD | $10.06 1.4 USD | $10.33 1.44 USD | $4.06B 564.53M USD | 84.58 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.5 2.29 USD |
-1.2
|
$4.06B 564.18M USD | $19.86M 2.76M USD | $16.33 2.27 USD | $17 2.36 USD | $4.06B 564.18M USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.94 1.8 USD |
+1.65
|
$4.06B 563.91M USD | $8K 1.11K USD | $12.88 1.79 USD | $12.88 1.79 USD | $4.06B 563.91M USD | 47.92 | $0.27 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
+4.9
|
$4.05B 563.15M USD | $30.9K 4.3K USD | $12.6 1.75 USD | $12.6 1.75 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+0.65
|
$4.05B 562.93M USD | $39.2K 5.45K USD | $9.25 1.29 USD | $9.25 1.29 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.8 1.08 USD |
-2.38
|
$4.05B 562.5M USD | $4.59M 637.94K USD | $7.79 1.08 USD | $7.98 1.11 USD | $4.05B 562.5M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.03 1.39 USD |
-1.09
|
$4.04B 561.25M USD | $2.77M 384.55K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.25M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.77 0.94 USD |
+3.68
|
$4.03B 560.41M USD | $84.6K 11.76K USD | $6.55 0.91 USD | $6.77 0.94 USD | $4.03B 560.41M USD | 16.92 | $0.4 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.16 0.58 USD |
-1.42
|
$4.02B 559.58M USD | $2.09M 290.71K USD | $4.2 0.58 USD | $4.22 0.59 USD | $4.02B 559.58M USD | 18.90 | $0.22 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.6 1.2 USD |
+3.86
|
$3.99B 555.01M USD | $500K 69.52K USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.99B 555.01M USD | 7.16 | $1.2 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.17 1.69 USD |
-0.65
|
$3.99B 554.96M USD | $2.17M 301.39K USD | $12.07 1.68 USD | $12.35 1.72 USD | $3.99B 554.96M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
-2.29
|
$3.99B 554.16M USD | $926.12K 128.77K USD | $12.36 1.72 USD | $12.65 1.76 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-1.49
|
$3.98B 553.4M USD | $5.94M 826.42K USD | $2.64 0.37 USD | $2.71 0.38 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.06 0.29 USD |
+0.98
|
$3.98B 553.32M USD | $3.11M 433.06K USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.98B 553.32M USD | 0 | -$0.16 -0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.79 0.94 USD |
-0.88
|
$3.97B 552.51M USD | $94.4K 13.13K USD | $6.74 0.94 USD | $6.93 0.96 USD | $3.97B 552.51M USD | 135.80 | $0.05 0.006 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.83 0.95 USD |
+1.79
|
$3.97B 551.54M USD | $3.87M 537.7K USD | $6.48 0.9 USD | $6.83 0.95 USD | $3.97B 551.54M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.4 1.59 USD |
+5.75
|
$3.96B 551M USD | $302.8K 42.1K USD | $10.54 1.47 USD | $11.66 1.62 USD | $3.96B 551M USD | 35.62 | $0.32 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.23 1.01 USD |
+0.14
|
$3.96B 550.29M USD | $826.4K 114.91K USD | $7.15 0.99 USD | $7.25 1.01 USD | $3.96B 550.29M USD | 11.66 | $0.62 0.09 USD | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $9.77M 1.36M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.91B 544.27M USD | $200.2K 27.84K USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.91B 544.27M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $22.4K 3.11K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 33.45 | $0.86 0.12 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.94 1.1 USD |
+0.13
|
$3.84B 534.21M USD | $41.65M 5.79M USD | $7.78 1.08 USD | $8.58 1.19 USD | $3.84B 534.21M USD | 0 | -$1.43 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.65 6.07 USD |
-1.4
|
$3.84B 533.71M USD | $200.5K 27.88K USD | $43.55 6.06 USD | $44.92 6.25 USD | $3.84B 533.71M USD | 207.85 | $0.21 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.66 0.37 USD |
-2.92
|
$3.84B 533.4M USD | $7.87M 1.09M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.84B 533.4M USD | 0 | -$0.64 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.96 2.36 USD |
-1.74
|
$3.83B 531.91M USD | $194.76K 27.08K USD | $16.95 2.36 USD | $17.36 2.41 USD | $3.83B 531.91M USD | 36.86 | $0.46 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $683.8K 95.08K USD | $3.07 0.43 USD | $3.07 0.43 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.6 4.53 USD |
-0.61
|
$3.78B 525.81M USD | $186.8K 25.97K USD | $32.48 4.52 USD | $32.9 4.57 USD | $3.78B 525.81M USD | 37.04 | $0.88 0.12 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.59 2.45 USD |
-1.46
|
$3.78B 524.95M USD | $105.3K 14.64K USD | $17.57 2.44 USD | $17.88 2.49 USD | $3.78B 524.95M USD | 293.16 | $0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-3.82
|
$3.76B 522.35M USD | $4.38M 609.26K USD | $11.31 1.57 USD | $11.73 1.63 USD | $3.76B 522.35M USD | 23.58 | $0.48 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
0
|
$3.75B 521.8M USD | $8.58M 1.19M USD | $1.9 0.26 USD | $1.97 0.27 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.54 2.72 USD |
-8.05
|
$3.75B 521.65M USD | $4.42M 614.48K USD | $19.21 2.67 USD | $21.23 2.95 USD | $3.75B 521.65M USD | 59.21 | $0.33 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.52 0.49 USD |
+0.57
|
$3.74B 520.61M USD | $561K 78K USD | $3.48 0.48 USD | $3.57 0.5 USD | $3.74B 520.61M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
+1.53
|
$3.73B 519.1M USD | $16.5K 2.29K USD | $7.3 1.02 USD | $7.3 1.02 USD | $3.73B 519.1M USD | 11.23 | $0.65 0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.19 0.86 USD |
-1.43
|
$3.73B 518.66M USD | $97K 13.49K USD | $6.18 0.86 USD | $6.18 0.86 USD | $3.73B 518.66M USD | 154.75 | $0.04 0.005 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.6 0.5 USD |
+4.35
|
$3.72B 516.96M USD | $52.57M 7.31M USD | $3.56 0.49 USD | $3.8 0.53 USD | $3.72B 516.96M USD | 360.00 | $0.01 0.001 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.78 1.64 USD |
-1.75
|
$3.72B 516.87M USD | $477.7K 66.42K USD | $11.74 1.63 USD | $11.98 1.67 USD | $3.72B 516.87M USD | 17.32 | $0.68 0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.24 4.62 USD |
-1.51
|
$3.71B 516.42M USD | $180.02K 25.03K USD | $33.15 4.61 USD | $34.07 4.74 USD | $3.71B 516.42M USD | 41.03 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.76 1.77 USD |
-0.7
|
$3.71B 515.4M USD | $704.39K 97.94K USD | $12.72 1.77 USD | $12.88 1.79 USD | $3.71B 515.4M USD | 45.57 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.25 1.56 USD |
-1.75
|
$3.7B 514.86M USD | $3.64M 506.44K USD | $11.2 1.56 USD | $11.45 1.59 USD | $3.7B 514.86M USD | 25.56 | $0.44 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.63 0.37 USD |
-1.5
|
$3.69B 512.52M USD | $4.96M 690.21K USD | $2.62 0.36 USD | $2.67 0.37 USD | $3.69B 512.52M USD | 65.75 | $0.04 0.005 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.2 3.92 USD |
+2.17
|
$3.69B 512.49M USD | $1.37M 190.25K USD | $27.6 3.84 USD | $28.49 3.96 USD | $3.69B 512.49M USD | 44.76 | $0.63 0.09 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.11 1.82 USD |
+0.46
|
$3.67B 510.51M USD | $59.4K 8.26K USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.67B 510.51M USD | 0 | -$0.86 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.4 0.75 USD |
-1.1
|
$3.65B 507.3M USD | $1.42M 197.55K USD | $5.4 0.75 USD | $5.47 0.76 USD | $3.65B 507.3M USD | 13.84 | $0.39 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.35 0.74 USD |
-1.47
|
$3.64B 505.91M USD | $1.22M 169.55K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.64B 505.91M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-0.65
|
$3.63B 504.69M USD | $6.56M 912.22K USD | $3.03 0.42 USD | $3.07 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.8 0.53 USD |
+0.26
|
$3.61B 502.49M USD | $383.2K 53.28K USD | $3.75 0.52 USD | $3.92 0.55 USD | $3.61B 502.49M USD | 126.66 | $0.03 0.004 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.99 0.28 USD |
+3.11
|
$3.59B 499.76M USD | $119.1K 16.56K USD | $1.99 0.28 USD | $1.99 0.28 USD | $3.59B 499.76M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.77 2.89 USD |
-2.94
|
$3.57B 496.58M USD | $1.25M 173.41K USD | $20.72 2.88 USD | $21.4 2.98 USD | $3.57B 496.58M USD | 0 | -$1.16 -0.1 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.06 0.43 USD |
+3.03
|
$3.55B 493.61M USD | $326.2K 45.36K USD | $3.05 0.42 USD | $3.05 0.42 USD | $3.55B 493.61M USD | 23.53 | $0.13 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $14.16 1.97 USD |
-6.23
|
$3.55B 493.04M USD | $14.66M 2.04M USD | $13.92 1.94 USD | $14.8 2.06 USD | $3.55B 493.04M USD | 44.25 | $0.32 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.66 1.2 USD |
-1.03
|
$3.54B 492.47M USD | $803.5K 111.72K USD | $8.66 1.2 USD | $8.77 1.22 USD | $3.54B 492.47M USD | 12.19 | $0.71 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.97 2.36 USD |
-1.51
|
$3.53B 491.23M USD | $577.6K 80.31K USD | $16.95 2.36 USD | $17.18 2.39 USD | $3.53B 491.23M USD | 14.50 | $1.17 0.16 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.62 0.64 USD |
-0.65
|
$3.5B 487.26M USD | $346K 48.11K USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.5B 487.26M USD | 462.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.77 4.42 USD |
-1.73
|
$3.47B 483.04M USD | $27.2K 3.78K USD | $31.65 4.4 USD | $32.31 4.49 USD | $3.47B 483.04M USD | 83.60 | $0.38 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.38 1.03 USD |
-1.34
|
$3.46B 481.06M USD | $1.78M 247.19K USD | $7.36 1.02 USD | $7.45 1.04 USD | $3.46B 481.06M USD | 184.50 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.32 0.74 USD |
-0.56
|
$3.46B 480.51M USD | $367.2K 51.06K USD | $5.33 0.74 USD | $5.35 0.74 USD | $3.46B 480.51M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.84 0.53 USD |
-1.29
|
$3.44B 478.39M USD | $1.89M 263.29K USD | $3.84 0.53 USD | $3.9 0.54 USD | $3.44B 478.39M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.8 1.92 USD |
-2.47
|
$3.42B 476.08M USD | $674.16K 93.74K USD | $13.8 1.92 USD | $14.14 1.97 USD | $3.42B 476.08M USD | 37.29 | $0.37 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.35 0.47 USD |
-1.76
|
$3.42B 475.88M USD | $35.8K 4.98K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.42B 475.88M USD | 83.75 | $0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.74 0.66 USD |
+2.6
|
$3.41B 474.53M USD | $773.8K 107.59K USD | $4.62 0.64 USD | $4.77 0.66 USD | $3.41B 474.53M USD | 79.00 | $0.06 0.008 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.86 2.34 USD |
+0.3
|
$3.41B 474.38M USD | $826.2K 114.88K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.41B 474.38M USD | 15.90 | $1.06 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.53 2.16 USD |
-2.39
|
$3.39B 471.67M USD | $1.01M 140.48K USD | $15.5 2.16 USD | $15.93 2.21 USD | $3.39B 471.67M USD | 21.56 | $0.72 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.48 0.62 USD |
-0.67
|
$3.38B 469.88M USD | $1.27M 177.24K USD | $4.47 0.62 USD | $4.56 0.63 USD | $3.38B 469.88M USD | 89.59 | $0.05 0.006 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.5 4.52 USD |
+3.37
|
$3.37B 468.43M USD | $2.66M 370.48K USD | $31.48 4.38 USD | $33.59 4.67 USD | $3.37B 468.43M USD | 62.50 | $0.52 0.07 USD | |
| Lucky Film Company Limited 600135.SS | $6.08 0.85 USD |
+0.33
|
$3.36B 467.76M USD | $200 27.81 USD | $6.08 0.85 USD | $6.08 0.85 USD | $3.36B 467.76M USD | 0 | -$0.13 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.94 3.88 USD |
-1.2
|
$3.35B 466.18M USD | $743.19K 103.34K USD | $27.79 3.86 USD | $28.68 3.99 USD | $3.35B 466.18M USD | 90.12 | $0.31 0.04 USD | |
| Hootech Inc. 301026.SZ | $29.35 4.08 USD |
+15.14
|
$3.33B 462.5M USD | $274K 38.1K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.33B 462.5M USD | 42.53 | $0.69 0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.03 3.9 USD |
-2.13
|
$3.31B 459.77M USD | $521.47K 72.51K USD | $27.93 3.88 USD | $28.97 4.03 USD | $3.31B 459.77M USD | 82.44 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.22 2.53 USD |
-1.03
|
$3.29B 457.67M USD | $34K 4.73K USD | $18.09 2.52 USD | $18.76 2.61 USD | $3.29B 457.67M USD | 38.76 | $0.47 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.83 0.67 USD |
-0.62
|
$3.29B 456.89M USD | $6.51M 905.12K USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.29B 456.89M USD | 96.59 | $0.05 0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
-0.52
|
$3.28B 456.62M USD | $29.6K 4.12K USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.14 0.85 USD |
-0.49
|
$3.2B 444.4M USD | $1.96M 272.02K USD | $6.11 0.85 USD | $6.17 0.86 USD | $3.2B 444.4M USD | 11.80 | $0.52 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.08 3.77 USD |
-2.27
|
$3.19B 443.83M USD | $535.3K 74.43K USD | $27.06 3.76 USD | $27.8 3.87 USD | $3.19B 443.83M USD | 42.31 | $0.64 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $15.8K 2.2K USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.83 3.45 USD |
-0.8
|
$3.17B 440.95M USD | $932.1K 129.6K USD | $24.7 3.43 USD | $25.3 3.52 USD | $3.17B 440.95M USD | 36.51 | $0.68 0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.44 0.48 USD |
-5.49
|
$3.17B 440.81M USD | $39.46M 5.49M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.17B 440.81M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+3.09
|
$3.17B 440.15M USD | $478K 66.46K USD | $20.22 2.81 USD | $21.21 2.95 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.47 2.71 USD |
+0.88
|
$3.16B 439.9M USD | $2.1K 291.99 USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.16B 439.9M USD | 11.06 | $1.76 0.24 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.18 1.28 USD |
-0.86
|
$3.16B 439.2M USD | $680.4K 94.61K USD | $9.18 1.28 USD | $9.29 1.29 USD | $3.16B 439.2M USD | 43.71 | $0.21 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.86 1.37 USD |
+1.02
|
$3.16B 438.97M USD | $68.6K 9.54K USD | $9.72 1.35 USD | $9.72 1.35 USD | $3.16B 438.97M USD | 34.00 | $0.29 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
+5.33
|
$3.15B 438.51M USD | $7.42M 1.03M USD | $3.24 0.45 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 112.00 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.72 1.77 USD |
-0.24
|
$3.12B 433.47M USD | $5.9K 820.36 USD | $12.66 1.76 USD | $12.66 1.76 USD | $3.12B 433.47M USD | 97.84 | $0.13 0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.53 0.63 USD |
-3
|
$3.11B 432.46M USD | $74.6K 10.37K USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.11B 432.46M USD | 0 | -$0.25 -0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.83 0.25 USD |
-1.6
|
$3.1B 430.82M USD | $3.7M 514.49K USD | $1.83 0.25 USD | $1.87 0.26 USD | $3.1B 430.82M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.53 0.77 USD |
-2.12
|
$3.09B 429.62M USD | $1.82M 253.56K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.09B 429.62M USD | 15.80 | $0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36 5.01 USD |
+1.98
|
$3.08B 428.45M USD | $900 125.14 USD | $35.7 4.96 USD | $35.7 4.96 USD | $3.08B 428.45M USD | 38.29 | $0.94 0.13 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.76 0.52 USD |
-2.84
|
$3.08B 428.44M USD | $4.75M 660.58K USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.08B 428.44M USD | 0 | -$0.45 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||