$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 5 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.07 0.7 USD
-5.41
$5.18B 720.21M USD $32.58M 4.53M USD $5.04 0.7 USD $5.29 0.74 USD $5.18B 720.21M USD 56.33 $0.09 0.01 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.22
$5.18B 719.94M USD $1.54M 214.17K USD $4.58 0.64 USD $4.6 0.64 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.68 1.62 USD
-0.34
$5.15B 715.42M USD $541.4K 75.28K USD $11.61 1.61 USD $11.75 1.63 USD $5.15B 715.42M USD 28.48 $0.41 0.06 USD
KBC Corporation, Ltd.  688598.SS $25.14 3.5 USD
-0.48
$5.13B 713.64M USD $231.89K 32.24K USD $25.09 3.49 USD $25.27 3.51 USD $5.13B 713.64M USD 0 -$4.14 -0.5 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.13 1.27 USD
-0.22
$5.11B 710.98M USD $179.1K 24.9K USD $9.13 1.27 USD $9.19 1.28 USD $5.11B 710.98M USD 60.86 $0.15 0.02 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.62 2.45 USD
-0.17
$5.1B 709.75M USD $530.1K 73.71K USD $17.32 2.41 USD $17.75 2.47 USD $5.1B 709.75M USD 73.41 $0.24 0.03 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
0
$5.1B 708.86M USD $464.4K 64.57K USD $23.25 3.23 USD $23.46 3.26 USD $5.1B 708.86M USD 45.76 $0.51 0.07 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.09 1.26 USD
-0.22
$5.06B 703.58M USD $176.1K 24.49K USD $9.07 1.26 USD $9.13 1.27 USD $5.06B 703.58M USD 12.62 $0.72 0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.31 3.52 USD
-0.75
$5.05B 702.28M USD $125.1K 17.39K USD $25.28 3.52 USD $25.59 3.56 USD $5.05B 702.28M USD 35.15 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.67 9.41 USD
-0.47
$5.04B 701.3M USD $66K 9.18K USD $67.2 9.34 USD $68.28 9.49 USD $5.04B 701.3M USD 0 -$0.53 -0.07 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $4.01 0.56 USD
+0.25
$5.04B 700.99M USD $7.32M 1.02M USD $3.98 0.55 USD $4.04 0.56 USD $5.04B 700.99M USD 200.50 $0.02 0.002 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.54 2.3 USD
-0.06
$5.01B 696.94M USD $183.46K 25.51K USD $16.45 2.29 USD $16.56 2.3 USD $5.01B 696.94M USD 22.97 $0.72 0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.52 0.77 USD
+0.36
$4.97B 691.52M USD $561.1K 78.02K USD $5.5 0.76 USD $5.53 0.77 USD $4.97B 691.52M USD 8.62 $0.64 0.09 USD
OXIRANCHEM  300082.SZ $7.28 1.01 USD
-0.68
$4.95B 688.42M USD $526.9K 73.26K USD $7.26 1.01 USD $7.35 1.02 USD $4.95B 688.42M USD 0 -$0.12 -0.01 USD
SHUNBO ALUMINUM  002996.SZ $7.39 1.03 USD
-0.13
$4.95B 687.87M USD $1.09M 151.92K USD $7.39 1.03 USD $7.46 1.04 USD $4.95B 687.87M USD 41.05 $0.18 0.03 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.76 2.05 USD
-5.32
$4.91B 683.23M USD $5.8M 806.76K USD $14.7 2.04 USD $15.56 2.16 USD $4.91B 683.23M USD 492.00 $0.03 0.004 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.38 2 USD
+0.21
$4.9B 681.51M USD $318.4K 44.27K USD $14.35 2 USD $14.47 2.01 USD $4.9B 681.51M USD 25.22 $0.57 0.08 USD
WOTE  002886.SZ $18.62 2.59 USD
-0.64
$4.9B 681.43M USD $244.6K 34.01K USD $18.6 2.59 USD $18.75 2.61 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
HEYUAN GAS  002971.SZ $23.14 3.22 USD
-0.56
$4.89B 679.64M USD $405K 56.31K USD $23.13 3.22 USD $23.58 3.28 USD $4.89B 679.64M USD 72.31 $0.32 0.04 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $37.22M 5.18M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.51 3.83 USD
-1.71
$4.87B 676.67M USD $860.5K 119.65K USD $27.3 3.8 USD $27.76 3.86 USD $4.87B 676.67M USD 0 -$0.71 -0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.02 3.48 USD
+0.08
$4.82B 670.63M USD $130.4K 18.13K USD $24.92 3.46 USD $25.11 3.49 USD $4.82B 670.63M USD 22.33 $1.12 0.16 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.43 3.12 USD
-0.18
$4.81B 669.39M USD $63.1K 8.77K USD $22.31 3.1 USD $22.48 3.13 USD $4.81B 669.39M USD 89.71 $0.25 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.44 2.42 USD
+0.11
$4.81B 669.02M USD $1.47M 204.76K USD $17.37 2.42 USD $17.68 2.46 USD $4.81B 669.02M USD 0 -$0.65 -0.09 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.35 1.3 USD
+0.43
$4.81B 668.88M USD $862K 119.86K USD $9.33 1.3 USD $9.43 1.31 USD $4.81B 668.88M USD 0 -$0.15 -0.02 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.85 1.51 USD
-3.98
$4.8B 667.79M USD $13.21M 1.84M USD $10.77 1.5 USD $11.14 1.55 USD $4.8B 667.79M USD 542.50 $0.02 0.002 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.69 3.29 USD
-0.08
$4.79B 666.55M USD $346.4K 48.16K USD $23.63 3.29 USD $23.83 3.31 USD $4.79B 666.55M USD 15.79 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.79 1.92 USD
-0.86
$4.79B 666.52M USD $386.3K 53.71K USD $13.79 1.92 USD $13.93 1.94 USD $4.79B 666.52M USD 32.83 $0.42 0.06 USD
KINGSWOOD EDUCATION  300192.SZ $14.43 2.01 USD
-1.37
$4.79B 665.4M USD $1.14M 158.84K USD $14.41 2 USD $14.6 2.03 USD $4.79B 665.4M USD 33.55 $0.43 0.06 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $462.1K 64.25K USD $5.87 0.82 USD $5.91 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.15 1.41 USD
-0.2
$4.77B 663.87M USD $402.8K 56.01K USD $10.15 1.41 USD $10.2 1.42 USD $4.77B 663.87M USD 29.00 $0.35 0.05 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.03M 281.76K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
0
$4.75B 660.02M USD $1.31M 182.69K USD $2.38 0.33 USD $2.41 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.94 0.83 USD
-0.67
$4.74B 658.59M USD $1.67M 232.19K USD $5.92 0.82 USD $6.03 0.84 USD $4.74B 658.59M USD 84.85 $0.07 0.009 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.61 0.64 USD
+0.43
$4.72B 656.37M USD $7.32M 1.02M USD $4.58 0.64 USD $4.67 0.65 USD $4.72B 656.37M USD 0 -$0.04 -0.005 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.57 2.3 USD
-1.07
$4.62B 643.06M USD $288.9K 40.17K USD $16.57 2.3 USD $16.75 2.33 USD $4.62B 643.06M USD 61.37 $0.27 0.04 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $1.93M 268.02K USD $3.6 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
SANHE PILE  003037.SZ $7.69 1.07 USD
-1.41
$4.61B 640.56M USD $1.27M 177.11K USD $7.69 1.07 USD $7.84 1.09 USD $4.61B 640.56M USD 64.08 $0.12 0.02 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.46 1.32 USD
-0.42
$4.58B 636.48M USD $881.9K 122.62K USD $9.43 1.31 USD $9.57 1.33 USD $4.58B 636.48M USD 105.11 $0.09 0.01 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.53 3.27 USD
+2.89
$4.55B 633.05M USD $4.39M 611.04K USD $23.25 3.23 USD $23.75 3.3 USD $4.55B 633.05M USD 42.78 $0.55 0.08 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.52 3.41 USD
+2.85
$4.53B 630.35M USD $2.68M 372.68K USD $23.85 3.32 USD $24.8 3.45 USD $4.53B 630.35M USD 37.15 $0.66 0.09 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.31 0.74 USD
-0.38
$4.53B 630.2M USD $531K 73.83K USD $5.31 0.74 USD $5.35 0.74 USD $4.53B 630.2M USD 16.59 $0.32 0.04 USD
CANGZHOU DAHUA  600230.SS $10.78 1.5 USD
+0.47
$4.53B 629.28M USD $353.2K 49.11K USD $10.73 1.49 USD $10.8 1.5 USD $4.53B 629.28M USD 269.50 $0.04 0.005 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.95 2.5 USD
+1.41
$4.49B 623.98M USD $4.03M 560.32K USD $17.86 2.48 USD $18.26 2.54 USD $4.49B 623.98M USD 0 -$0.26 -0.03 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.87 6.24 USD
+0.36
$4.49B 623.89M USD $74.6K 10.37K USD $44.59 6.2 USD $45.4 6.31 USD $4.49B 623.89M USD 263.94 $0.17 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.11 5.58 USD
-0.47
$4.48B 623.16M USD $23.02K 3.2K USD $40.01 5.56 USD $40.3 5.6 USD $4.48B 623.16M USD 57.30 $0.7 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.95 1.24 USD
-0.22
$4.47B 621.42M USD $1.42M 196.91K USD $8.93 1.24 USD $9.05 1.26 USD $4.47B 621.42M USD 27.96 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $253.1K 35.19K USD $12.82 1.78 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.32 0.6 USD
+0.23
$4.46B 620.36M USD $1.28M 178.02K USD $4.31 0.6 USD $4.35 0.6 USD $4.46B 620.36M USD 43.20 $0.1 0.01 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.12 4.47 USD
+0.63
$4.45B 619.26M USD $590.7K 82.13K USD $31.95 4.44 USD $32.49 4.52 USD $4.45B 619.26M USD 43.99 $0.73 0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.73 1.07 USD
-0.39
$4.43B 615.98M USD $1M 139.31K USD $7.73 1.07 USD $7.81 1.09 USD $4.43B 615.98M USD 0 -$0.15 -0.02 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.09 1.12 USD
+0.5
$4.43B 615.75M USD $466.9K 64.92K USD $8.09 1.12 USD $8.21 1.14 USD $4.43B 615.75M USD 42.57 $0.19 0.03 USD
Sino-High (China) Co., Ltd.  301076.SZ $25.97 3.61 USD
-0.58
$4.43B 615.64M USD $497.32K 69.15K USD $25.82 3.59 USD $26.17 3.64 USD $4.43B 615.64M USD 72.13 $0.36 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.55 8 USD
+0.53
$4.42B 614.76M USD $129.5K 18.01K USD $57.2 7.95 USD $57.99 8.06 USD $4.42B 614.76M USD 0 -$4.95 -0.6 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.85 0.54 USD
-0.52
$4.42B 614.32M USD $2.82M 391.82K USD $3.84 0.53 USD $3.9 0.54 USD $4.42B 614.32M USD 0 -$0.21 -0.02 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $126.2K 17.55K USD $18 2.5 USD $18.14 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
COMENS NEW MATERIALS  300200.SZ $10.06 1.4 USD
-1.37
$4.4B 611.83M USD $1.49M 206.94K USD $10.04 1.4 USD $10.17 1.41 USD $4.4B 611.83M USD 34.68 $0.29 0.04 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.45 0.9 USD
-0.16
$4.4B 611.63M USD $409.5K 56.94K USD $6.44 0.9 USD $6.49 0.9 USD $4.4B 611.63M USD 14.33 $0.45 0.06 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.86 0.54 USD
-0.77
$4.4B 611.42M USD $3.47M 482.97K USD $3.81 0.53 USD $3.88 0.54 USD $4.4B 611.42M USD 0 -$0.57 -0.07 USD
Jenkem Technology Co., Ltd.  688356.SS $72.38 10.06 USD
+0.6
$4.39B 610.39M USD $22.3K 3.1K USD $71.68 9.97 USD $72.81 10.12 USD $4.39B 610.39M USD 160.84 $0.45 0.06 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.8 2.06 USD
-1.13
$4.35B 605.07M USD $624.7K 86.86K USD $14.79 2.06 USD $14.97 2.08 USD $4.35B 605.07M USD 74.00 $0.2 0.03 USD
LUCKY FILM  600135.SS $7.79 1.08 USD
-0.51
$4.33B 601.62M USD $281.8K 39.18K USD $7.79 1.08 USD $7.85 1.09 USD $4.33B 601.62M USD 0 -$0.12 -0.01 USD
JIANXIN  300107.SZ $7.67 1.07 USD
-0.78
$4.32B 599.98M USD $540K 75.08K USD $7.67 1.07 USD $7.76 1.08 USD $4.32B 599.98M USD 383.50 $0.02 0.002 USD
YUSSEN  002986.SZ $11.23 1.56 USD
+0.45
$4.31B 598.82M USD $512.4K 71.25K USD $11.19 1.56 USD $11.32 1.57 USD $4.31B 598.82M USD 15.81 $0.71 0.1 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.88 1.79 USD
+0.47
$4.28B 595.65M USD $244.81K 34.04K USD $12.8 1.78 USD $12.91 1.8 USD $4.28B 595.65M USD 40.25 $0.32 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.36 1.16 USD
-0.71
$4.28B 594.48M USD $380.7K 52.93K USD $8.36 1.16 USD $8.48 1.18 USD $4.28B 594.48M USD 21.43 $0.39 0.05 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.56 4.53 USD
-0.25
$4.26B 591.73M USD $50.44K 7.01K USD $32.43 4.51 USD $32.71 4.55 USD $4.26B 591.73M USD 41.21 $0.79 0.11 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.12 3.91 USD
-2.87
$4.25B 590.76M USD $1.23M 171.05K USD $28.1 3.91 USD $28.7 3.99 USD $4.25B 590.76M USD 14.87 $1.89 0.26 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.48 2.01 USD
-0.62
$4.23B 588.82M USD $168.1K 23.37K USD $14.47 2.01 USD $14.56 2.02 USD $4.23B 588.82M USD 24.96 $0.58 0.08 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.08 2.24 USD
-1.05
$4.21B 585.96M USD $718.7K 99.93K USD $16.04 2.23 USD $16.25 2.26 USD $4.21B 585.96M USD 114.85 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.49
$4.21B 585.54M USD $1.46M 203.14K USD $6.14 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.64 1.06 USD
-0.26
$4.2B 584.29M USD $613.2K 85.26K USD $7.62 1.06 USD $7.69 1.07 USD $4.2B 584.29M USD 36.38 $0.21 0.03 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $8.93 1.24 USD
-1.11
$4.19B 582.14M USD $1.58M 219.22K USD $8.93 1.24 USD $9.07 1.26 USD $4.19B 582.14M USD 0 -$0.02 -0.002 USD
Yunnan Yunwei Company Limited  600725.SS $3.3 0.46 USD
-0.9
$4.15B 577.65M USD $2.03M 281.65K USD $3.29 0.46 USD $3.33 0.46 USD $4.15B 577.65M USD 0 -$0.05 -0.006 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $25.9 3.6 USD
-2.81
$4.15B 577.23M USD $440.3K 61.22K USD $25.85 3.59 USD $26.65 3.71 USD $4.15B 577.23M USD 32.78 $0.79 0.11 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.61 2.31 USD
-0.48
$4.14B 575.71M USD $122.1K 16.98K USD $16.61 2.31 USD $16.75 2.33 USD $4.14B 575.71M USD 0 -$0.07 -0.009 USD
CHITIANHUA  600227.SS $2.45 0.34 USD
-0.41
$4.14B 575.28M USD $1.16M 160.8K USD $2.44 0.34 USD $2.46 0.34 USD $4.14B 575.28M USD 0 -$0.05 -0.006 USD
SILVER AGE SCI & TECH  300221.SZ $8.6 1.2 USD
+0.47
$4.12B 573.42M USD $1.18M 163.64K USD $8.55 1.19 USD $8.65 1.2 USD $4.12B 573.42M USD 61.42 $0.14 0.02 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $39.66 5.51 USD
-1.34
$4.11B 571.63M USD $314.95K 43.79K USD $39.61 5.51 USD $40.66 5.65 USD $4.11B 571.63M USD 68.37 $0.58 0.08 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.77 3.58 USD
+1.46
$4.09B 568.22M USD $579.99K 80.64K USD $25.24 3.51 USD $25.79 3.59 USD $4.09B 568.22M USD 92.03 $0.28 0.04 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.72 1.07 USD
-0.26
$4.09B 568.12M USD $433.4K 60.26K USD $7.71 1.07 USD $7.76 1.08 USD $4.09B 568.12M USD 16.78 $0.46 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.58 0.5 USD
-0.83
$4.07B 565.67M USD $3.7M 513.79K USD $3.58 0.5 USD $3.63 0.5 USD $4.07B 565.67M USD 0 -$0.08 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
-0.19
$4.06B 564.27M USD $814.6K 113.26K USD $5.13 0.71 USD $5.18 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.13 3.49 USD
-2.03
$4.05B 563.35M USD $475.57K 66.13K USD $25.12 3.49 USD $25.51 3.55 USD $4.05B 563.35M USD 0 -$0.37 -0.05 USD
Sobute New Materials Co., Ltd  603916.SS $9.36 1.3 USD
-0.53
$4.05B 563.02M USD $167K 23.22K USD $9.35 1.3 USD $9.48 1.32 USD $4.05B 563.02M USD 40.69 $0.23 0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.01 5.84 USD
-0.73
$4.02B 559M USD $27.6K 3.84K USD $41.91 5.83 USD $42.51 5.91 USD $4.02B 559M USD 0 -$0.28 -0.03 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.16 1 USD
-0.14
$4B 556.26M USD $361.5K 50.26K USD $7.15 0.99 USD $7.19 1 USD $4B 556.26M USD 12.78 $0.56 0.08 USD
Hootech Inc.  301026.SZ $25.26 3.51 USD
+1.04
$4B 555.9M USD $354.1K 49.24K USD $25.18 3.5 USD $25.37 3.53 USD $4B 555.9M USD 33.23 $0.76 0.11 USD
Suli Co., Ltd.  603585.SS $20.87 2.9 USD
-0.9
$3.99B 554.33M USD $615.1K 85.53K USD $20.57 2.86 USD $20.95 2.91 USD $3.99B 554.33M USD 160.53 $0.13 0.02 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.69 0.93 USD
-1.04
$3.98B 552.78M USD $1.54M 213.74K USD $6.69 0.93 USD $6.78 0.94 USD $3.98B 552.78M USD 41.81 $0.16 0.02 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.93 0.27 USD
+0.52
$3.96B 550.45M USD $481.9K 67.01K USD $1.92 0.27 USD $1.93 0.27 USD $3.96B 550.45M USD 0 -$3.04 -0.4 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.32 1.71 USD
-0.48
$3.95B 548.89M USD $206.3K 28.68K USD $12.32 1.71 USD $12.42 1.73 USD $3.95B 548.89M USD 38.50 $0.32 0.04 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.05 0.98 USD
-0.14
$3.94B 547.8M USD $199.3K 27.71K USD $7.04 0.98 USD $7.07 0.98 USD $3.94B 547.8M USD 21.36 $0.33 0.05 USD
Shengtak New Material Co., Ltd  300881.SZ $35.42 4.92 USD
+0.03
$3.94B 547.77M USD $777.5K 108.11K USD $35.12 4.88 USD $35.99 5 USD $3.94B 547.77M USD 17.36 $2.04 0.28 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.06 1.26 USD
-0.87
$3.93B 546.21M USD $1.63M 226.52K USD $9.04 1.26 USD $9.13 1.27 USD $3.93B 546.21M USD 0 -$0.01 -0.001 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.85 3.32 USD
+0.38
$3.92B 545.3M USD $291.24K 40.49K USD $23.76 3.3 USD $24.23 3.37 USD $3.92B 545.3M USD 265.00 $0.09 0.01 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.4899 0.06 USD
-2
$4.22B 539.5M USD $15.2K 1.94K USD $0.4899 0.06 USD $0.5 0.06 USD $4.22B 539.5M USD 0 -$3.33 -0.4 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.94 0.83 USD
+0.68
$3.86B 536.51M USD $3.49M 485.46K USD $5.93 0.82 USD $6.05 0.84 USD $3.86B 536.51M USD 0 -$0.17 -0.02 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.58 1.61 USD
-0.77
$3.84B 534.35M USD $275.4K 38.29K USD $11.58 1.61 USD $11.68 1.62 USD $3.84B 534.35M USD 55.14 $0.21 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.29 0.46 USD
-1.49
$3.84B 533.91M USD $3.47M 481.79K USD $3.29 0.46 USD $3.34 0.46 USD $3.84B 533.91M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen