Page de résultat 5 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.42 1.31 USD |
+1.62
|
$4.27B 593.73M USD | $4.53M 629.74K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.27B 593.73M USD | 78.50 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+2.28
|
$4.27B 593.21M USD | $3.63M 505.01K USD | $14.97 2.08 USD | $15.33 2.13 USD | $4.27B 593.21M USD | 31.75 | $0.48 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.78 1.78 USD |
+20
|
$4.25B 591.38M USD | $45.4M 6.31M USD | $11 1.53 USD | $12.78 1.78 USD | $4.25B 591.38M USD | 29.04 | $0.44 0.06 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.39 1.03 USD |
+1.79
|
$4.24B 589.53M USD | $13.69M 1.9M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.24B 589.53M USD | 14.49 | $0.51 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
+1.13
|
$4.23B 588.66M USD | $960.39K 133.54K USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.22B 586.49M USD | $15.63M 2.17M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.68 0.37 USD |
-3.94
|
$4.21B 584.84M USD | $24.59M 3.42M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.21B 584.84M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+3.24
|
$584.29M — | $695.18K — | $0.28 — | $0.2899 — | $584.29M — | 0 | -$0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.19B 582.78M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.19B 582.78M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-0.77
|
$580.6M — | $1.53M — | $0.13 — | $0.13 — | $580.6M — | 0 | -$0.01 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.5 2.16 USD |
-1.84
|
$4.16B 577.86M USD | $9.56M 1.33M USD | $15.32 2.13 USD | $15.85 2.2 USD | $4.16B 577.86M USD | 775.00 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $22.08M 3.07M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.55 1.33 USD |
+1.38
|
$4.15B 577.36M USD | $2.64M 367.07K USD | $9.39 1.31 USD | $9.57 1.33 USD | $4.15B 577.36M USD | 17.68 | $0.54 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.99 1.11 USD |
+3.1
|
$4.14B 576.2M USD | $13.45M 1.87M USD | $7.76 1.08 USD | $8.05 1.12 USD | $4.14B 576.2M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.2 1 USD |
+2.71
|
$4.13B 573.74M USD | $14.79M 2.06M USD | $6.96 0.97 USD | $7.24 1.01 USD | $4.13B 573.74M USD | 144.00 | $0.05 0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.48 1.32 USD |
+5.57
|
$4.1B 570.61M USD | $23.92M 3.33M USD | $8.97 1.25 USD | $9.86 1.37 USD | $4.1B 570.61M USD | 28.72 | $0.33 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.22 0.59 USD |
+0.48
|
$4.08B 567.65M USD | $10.01M 1.39M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.08B 567.65M USD | 19.18 | $0.22 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.14 1.41 USD |
+1.2
|
$4.08B 567.41M USD | $13.46M 1.87M USD | $9.93 1.38 USD | $10.34 1.44 USD | $4.08B 567.41M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.54 2.72 USD |
-8.05
|
$4.08B 567.3M USD | $4.42M 614.48K USD | $19.21 2.67 USD | $21.23 2.95 USD | $4.08B 567.3M USD | 63.03 | $0.31 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.65 1.76 USD |
+1.2
|
$4.08B 567.16M USD | $5.04M 700.11K USD | $12.4 1.72 USD | $12.85 1.79 USD | $4.08B 567.16M USD | 180.71 | $0.07 0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-2.96
|
$4.07B 566.27M USD | $8.12M 1.13M USD | $7.18 1 USD | $7.41 1.03 USD | $4.07B 566.27M USD | 11.64 | $0.62 0.09 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.15 1.41 USD |
+1.2
|
$4.06B 564.53M USD | $16.21M 2.25M USD | $10.06 1.4 USD | $10.33 1.44 USD | $4.06B 564.53M USD | 78.07 | $0.13 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.5 2.29 USD |
-1.2
|
$4.06B 564.18M USD | $19.86M 2.76M USD | $16.33 2.27 USD | $17 2.36 USD | $4.06B 564.18M USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.94 1.8 USD |
+1.65
|
$4.06B 563.91M USD | $3.1M 431.36K USD | $12.72 1.77 USD | $13.04 1.81 USD | $4.06B 563.91M USD | 47.92 | $0.27 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.25 1.7 USD |
-0.81
|
$4.05B 563.16M USD | $7.81M 1.09M USD | $12.2 1.7 USD | $12.47 1.73 USD | $4.05B 563.16M USD | 0 | -$0.65 -0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
+4.9
|
$4.05B 563.15M USD | $5.99M 832.58K USD | $12.09 1.68 USD | $12.83 1.78 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+0.65
|
$4.05B 562.93M USD | $4.94M 686.48K USD | $9.08 1.26 USD | $9.23 1.28 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.77 0.94 USD |
+3.68
|
$4.03B 560.41M USD | $14.56M 2.02M USD | $6.55 0.91 USD | $6.77 0.94 USD | $4.03B 560.41M USD | 16.92 | $0.4 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.79 0.94 USD |
-0.88
|
$4.01B 557.39M USD | $21.92M 3.05M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.01B 557.39M USD | 135.80 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.99B 555.24M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.99B 555.24M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.6 1.2 USD |
+3.86
|
$3.99B 555.01M USD | $31.62M 4.4M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.99B 555.01M USD | 7.16 | $1.2 0.17 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.06 0.29 USD |
+0.98
|
$3.98B 553.32M USD | $59.93M 8.33M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.98B 553.32M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.4 1.59 USD |
+5.75
|
$3.96B 551M USD | $24.66M 3.43M USD | $10.54 1.47 USD | $11.66 1.62 USD | $3.96B 551M USD | 35.62 | $0.32 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.71 0.93 USD |
-1.61
|
$3.96B 550.73M USD | $9.56M 1.33M USD | $6.65 0.92 USD | $6.87 0.96 USD | $3.96B 550.73M USD | 0 | -$0.65 -0.09 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
0
|
$3.95B 549.44M USD | $19.91M 2.77M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
-4.48
|
$3.93B 546.27M USD | $52.68M 7.32M USD | $1.85 0.26 USD | $2.02 0.28 USD | $3.93B 546.27M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+6.04
|
$3.91B 543.12M USD | $20.69M 2.88M USD | $11.11 1.54 USD | $12.2 1.7 USD | $3.91B 543.12M USD | 24.52 | $0.48 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.26 2.4 USD |
+0.29
|
$3.89B 541.32M USD | $1.02M 142.14K USD | $17.12 2.38 USD | $17.58 2.44 USD | $3.89B 541.32M USD | 37.52 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.27 6.16 USD |
+1.98
|
$3.89B 541.29M USD | $1.27M 177.17K USD | $43.1 5.99 USD | $44.5 6.19 USD | $3.89B 541.29M USD | 210.80 | $0.21 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.8 4.56 USD |
-1.41
|
$3.86B 536.61M USD | $1.22M 169.11K USD | $32.59 4.53 USD | $33.68 4.68 USD | $3.86B 536.61M USD | 37.27 | $0.88 0.12 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $3.92M 544.75K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 32.69 | $0.88 0.12 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.93 1.1 USD |
+9.99
|
$3.84B 533.54M USD | $45.97M 6.39M USD | $7.21 1 USD | $7.93 1.1 USD | $3.84B 533.54M USD | 0 | -$1.43 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.85 2.48 USD |
+0.79
|
$3.83B 532.71M USD | $605.3K 84.16K USD | $17.65 2.45 USD | $18.15 2.52 USD | $3.83B 532.71M USD | 297.50 | $0.06 0.008 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.19 0.86 USD |
-1.43
|
$3.78B 526.2M USD | $20.32M 2.83M USD | $6.09 0.85 USD | $6.32 0.88 USD | $3.78B 526.2M USD | 154.75 | $0.04 0.005 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $25.45M 3.54M USD | $2.96 0.41 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.99 1.67 USD |
+2.74
|
$3.78B 526.09M USD | $3.33M 463.32K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.78B 526.09M USD | 17.63 | $0.68 0.09 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.1 2.1 USD |
-0.85
|
$3.78B 525.77M USD | $38.87M 5.4M USD | $14.5 2.02 USD | $15.36 2.14 USD | $3.78B 525.77M USD | 47.18 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.75 4.69 USD |
+0.12
|
$3.77B 524.35M USD | $853.33K 118.65K USD | $33.51 4.66 USD | $34.25 4.76 USD | $3.77B 524.35M USD | 41.66 | $0.81 0.11 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.77B 524.21M USD | $14.3M 1.99M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.77B 524.21M USD | 66.75 | $0.04 0.005 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.45 1.59 USD |
+4.66
|
$3.77B 524.01M USD | $15.46M 2.15M USD | $10.8 1.5 USD | $11.52 1.6 USD | $3.77B 524.01M USD | 26.02 | $0.44 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.52 0.49 USD |
+0.57
|
$3.74B 520.61M USD | $20.84M 2.9M USD | $3.48 0.48 USD | $3.57 0.5 USD | $3.74B 520.61M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
+1.53
|
$3.73B 519.1M USD | $6.07M 843.43K USD | $7.18 1 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 11.23 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.85 1.79 USD |
+0.39
|
$3.73B 519.03M USD | $6.22M 864.56K USD | $12.68 1.76 USD | $13.03 1.81 USD | $3.73B 519.03M USD | 45.89 | $0.28 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.06 0.43 USD |
-1.92
|
$3.73B 517.97M USD | $49.91M 6.94M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.73B 517.97M USD | 43.71 | $0.07 0.009 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.43 0.76 USD |
-0.55
|
$3.69B 513.48M USD | $7.45M 1.04M USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.69B 513.48M USD | 0 | -$0.48 -0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.46 0.76 USD |
+0.74
|
$3.69B 512.94M USD | $5.09M 707.62K USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 14.00 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.2 3.92 USD |
+2.17
|
$3.69B 512.49M USD | $1.37M 190.25K USD | $27.6 3.84 USD | $28.49 3.96 USD | $3.69B 512.49M USD | 44.76 | $0.63 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.4 2.98 USD |
+1.23
|
$3.68B 511.65M USD | $4.58M 637.19K USD | $21.02 2.92 USD | $22.17 3.08 USD | $3.68B 511.65M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.11 1.82 USD |
+0.46
|
$3.67B 510.51M USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.67B 510.51M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.8 0.53 USD |
+0.26
|
$3.61B 502.49M USD | $43.69M 6.08M USD | $3.75 0.52 USD | $3.92 0.55 USD | $3.61B 502.49M USD | 126.66 | $0.03 0.004 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.99 0.28 USD |
+3.11
|
$3.59B 499.76M USD | $38.57M 5.36M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3.59B 499.76M USD | 0 | -$0.02 -0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.23 2.4 USD |
+1.89
|
$3.59B 498.75M USD | $3.35M 465.68K USD | $16.95 2.36 USD | $17.28 2.4 USD | $3.59B 498.75M USD | 14.72 | $1.17 0.16 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
0
|
$3.58B 497.59M USD | $5.1M 708.55K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.45 0.48 USD |
+3.29
|
$3.56B 495.42M USD | $24.98M 3.47M USD | $3.36 0.47 USD | $3.47 0.48 USD | $3.56B 495.42M USD | 345.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.06 0.43 USD |
+3.03
|
$3.55B 493.61M USD | $26.7M 3.71M USD | $2.99 0.42 USD | $3.14 0.44 USD | $3.55B 493.61M USD | 23.53 | $0.13 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.77 4.42 USD |
-1.73
|
$3.53B 491.5M USD | $6.61M 918.62K USD | $31.65 4.4 USD | $32.31 4.49 USD | $3.53B 491.5M USD | 85.86 | $0.37 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.48 1.04 USD |
-0.53
|
$3.53B 490.18M USD | $8.52M 1.18M USD | $7.4 1.03 USD | $7.54 1.05 USD | $3.53B 490.18M USD | 187.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.15 1.97 USD |
+0.07
|
$3.51B 488.15M USD | $1.44M 200.78K USD | $14.02 1.95 USD | $14.25 1.98 USD | $3.51B 488.15M USD | 38.24 | $0.37 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.62 0.64 USD |
-0.65
|
$3.5B 487.26M USD | $29.59M 4.11M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.5B 487.26M USD | 462.00 | $0.01 0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.89 0.54 USD |
-0.26
|
$3.49B 485.86M USD | $8.51M 1.18M USD | $3.87 0.54 USD | $3.98 0.55 USD | $3.49B 485.86M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.58 0.64 USD |
-1.08
|
$3.49B 485.61M USD | $7.36M 1.02M USD | $4.55 0.63 USD | $4.65 0.65 USD | $3.49B 485.61M USD | 91.59 | $0.05 0.006 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.35 0.47 USD |
-1.76
|
$3.48B 484.4M USD | $22.52M 3.13M USD | $3.33 0.46 USD | $3.4 0.47 USD | $3.48B 484.4M USD | 83.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.35 0.74 USD |
+0.19
|
$3.48B 483.22M USD | $2.84M 394.45K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.48B 483.22M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.91 2.21 USD |
+1.4
|
$3.48B 483.21M USD | $3.31M 460.09K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.48B 483.21M USD | 21.79 | $0.73 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.81 2.34 USD |
-1
|
$3.44B 477.75M USD | $2.22M 308.48K USD | $16.71 2.32 USD | $17.01 2.37 USD | $3.44B 477.75M USD | 15.85 | $1.06 0.15 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.74 0.66 USD |
+2.6
|
$3.41B 474.53M USD | $76.88M 10.69M USD | $4.62 0.64 USD | $4.77 0.66 USD | $3.41B 474.53M USD | 79.00 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.94 3.88 USD |
-1.2
|
$3.39B 471.86M USD | $743.19K 103.34K USD | $27.79 3.86 USD | $28.68 3.99 USD | $3.39B 471.86M USD | 90.12 | $0.31 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.64 3.98 USD |
+1.31
|
$3.38B 469.78M USD | $1.4M 195.03K USD | $28.27 3.93 USD | $29.29 4.07 USD | $3.38B 469.78M USD | 84.23 | $0.34 0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.64 0.51 USD |
+8.33
|
$3.35B 466.44M USD | $146.42M 20.36M USD | $3.31 0.46 USD | $3.68 0.51 USD | $3.35B 466.44M USD | 0 | -$0.04 -0.005 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
0
|
$3.35B 466.22M USD | $5.07M 705.64K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.33B 463.5M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.33B 463.5M USD | 43.29 | $0.64 0.09 USD | |
| Hootech Inc. 301026.SZ | $29.35 4.08 USD |
+15.14
|
$3.33B 462.5M USD | $7.07M 982.85K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.33B 462.5M USD | 37.15 | $0.79 0.11 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.22 2.53 USD |
-1.03
|
$3.33B 462.44M USD | $6.11M 849.55K USD | $18.09 2.52 USD | $18.76 2.61 USD | $3.33B 462.44M USD | 39.60 | $0.46 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.86 0.68 USD |
+3.4
|
$3.31B 459.73M USD | $34.47M 4.79M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.31B 459.73M USD | 97.20 | $0.05 0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
-0.52
|
$3.28B 456.62M USD | $10.12M 1.41M USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.44 4.37 USD |
+4.35
|
$3.26B 453.15M USD | $4.02M 559.32K USD | $30.03 4.18 USD | $31.8 4.42 USD | $3.26B 453.15M USD | 60.46 | $0.52 0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.53 0.63 USD |
-3
|
$3.21B 445.82M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.21B 445.82M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.03 3.48 USD |
+0.28
|
$3.2B 444.5M USD | $3.09M 429.13K USD | $24.86 3.46 USD | $25.53 3.55 USD | $3.2B 444.5M USD | 36.80 | $0.68 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $7.73M 1.07M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
-0.11
|
$3.19B 443.5M USD | $2.71M 376.99K USD | $9.24 1.28 USD | $9.35 1.3 USD | $3.19B 443.5M USD | 44.09 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.75 0.24 USD |
-4.89
|
$3.19B 443.05M USD | $46.55M 6.47M USD | $1.73 0.24 USD | $1.83 0.25 USD | $3.19B 443.05M USD | 58.33 | $0.03 0.004 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
+2.65
|
$3.17B 440.98M USD | $16.94M 2.35M USD | $3.78 0.53 USD | $3.94 0.55 USD | $3.17B 440.98M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+3.09
|
$3.17B 440.15M USD | $14.15M 1.97M USD | $20.22 2.81 USD | $21.21 2.95 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.47 2.71 USD |
+0.88
|
$3.16B 439.9M USD | $882.1K 122.65K USD | $19.19 2.67 USD | $19.5 2.71 USD | $3.16B 439.9M USD | 11.06 | $1.76 0.24 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.86 1.37 USD |
+1.02
|
$3.16B 438.97M USD | $3.57M 496.63K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.16B 438.97M USD | 34.00 | $0.29 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.65 0.79 USD |
+0.53
|
$3.16B 438.94M USD | $4.42M 614.1K USD | $5.59 0.78 USD | $5.69 0.79 USD | $3.16B 438.94M USD | 16.14 | $0.35 0.05 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
+5.33
|
$3.15B 438.51M USD | $45.06M 6.26M USD | $3.24 0.45 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 112.00 | $0.03 0.004 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
0
|
$3.15B 437.88M USD | $17.97M 2.5M USD | $1.84 0.26 USD | $1.91 0.27 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.72 1.77 USD |
-0.24
|
$3.12B 434.5M USD | $3.3M 458.7K USD | $12.65 1.76 USD | $12.85 1.79 USD | $3.12B 434.5M USD | 97.84 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||