Page de résultat 5 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.53 0.52 USD |
-1.68
|
CN¥5.66B 835.8M USD | CN¥7.91M 1.17M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.24 4.02 USD |
+0.78
|
CN¥5.66B 835.21M USD | CN¥12.07M 1.78M USD | CN¥26.59 3.92 USD | CN¥27.45 4.05 USD | CN¥5.66B 835.21M USD | 454.00 | CN¥0.06 0.008 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.61 0.53 USD |
0
|
CN¥5.66B 835.19M USD | CN¥13.95M 2.06M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.66B 835.19M USD | 0 | CN¥0.00 0 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.80 0.36 USD |
-0.71
|
HK$6.52B 834.11M USD | HK$230.80K 29.51K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.52B 834.11M USD | 0 | -HK$0.31 -0.03 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.71 1.43 USD |
-2.12
|
CN¥5.63B 830.34M USD | CN¥27.35M 4.01M USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥5.63B 830.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥2.93 0.43 USD |
-4.56
|
CN¥5.61B 828.17M USD | CN¥47.19M 6.96M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.61B 828.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.66 3.79 USD |
+0.75
|
CN¥5.60B 826.99M USD | CN¥3.45M 508.46K USD | CN¥25.07 3.7 USD | CN¥25.77 3.8 USD | CN¥5.60B 826.99M USD | 41.38 | CN¥0.62 0.09 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.00 2.95 USD |
-1.86
|
CN¥5.60B 826.45M USD | CN¥5.03M 742.53K USD | CN¥19.92 2.94 USD | CN¥20.55 3.03 USD | CN¥5.60B 826.45M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.99 2.65 USD |
-3.12
|
CN¥5.45B 804.64M USD | CN¥2.41M 355.04K USD | CN¥17.94 2.65 USD | CN¥18.62 2.75 USD | CN¥5.45B 804.64M USD | 17.46 | CN¥1.03 0.15 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.77 0.7 USD |
-0.83
|
CN¥5.45B 804.32M USD | CN¥9.44M 1.39M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.42 1.24 USD |
-2.77
|
CN¥5.44B 802.15M USD | CN¥3.18M 469.24K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.44B 802.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.45 2.43 USD |
-2.43
|
CN¥5.41B 798.88M USD | CN¥5.73M 846.11K USD | CN¥16.18 2.39 USD | CN¥16.82 2.48 USD | CN¥5.41B 798.88M USD | 48.38 | CN¥0.34 0.05 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.87 0.28 USD |
-1.58
|
CN¥5.37B 792.44M USD | CN¥3.36M 495.82K USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥5.37B 792.44M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.30 1.08 USD |
+9.94
|
CN¥5.37B 791.95M USD | CN¥40.34M 5.95M USD | CN¥6.53 0.96 USD | CN¥7.30 1.08 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.28 1.66 USD |
+1.62
|
CN¥5.37B 791.7M USD | CN¥3.28M 483.67K USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥5.37B 791.7M USD | 53.71 | CN¥0.21 0.03 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.50 3.32 USD |
-1.53
|
CN¥5.35B 789.26M USD | CN¥10.08M 1.49M USD | CN¥21.78 3.21 USD | CN¥22.89 3.38 USD | CN¥5.35B 789.26M USD | 32.60 | CN¥0.69 0.1 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥22.69 3.35 USD |
-3.16
|
CN¥5.33B 786.43M USD | CN¥2.50M 368.4K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥5.33B 786.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥36.95M 5.45M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.31 1.67 USD |
-1.65
|
CN¥5.32B 784.98M USD | CN¥14.08M 2.08M USD | CN¥11.12 1.64 USD | CN¥11.83 1.75 USD | CN¥5.32B 784.98M USD | 25.70 | CN¥0.44 0.06 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥18.82 2.78 USD |
-1.36
|
CN¥5.26B 776.3M USD | CN¥13.53M 2M USD | CN¥18.77 2.77 USD | CN¥19.98 2.95 USD | CN¥5.26B 776.3M USD | 99.05 | CN¥0.19 0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.53 3.18 USD |
-4.98
|
CN¥5.19B 765.92M USD | CN¥4.17M 615.42K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.19B 765.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.49 3.61 USD |
-2.82
|
CN¥5.17B 762.77M USD | CN¥3.90M 575.64K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥5.17B 762.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.79 0.26 USD |
-1.65
|
CN¥5.14B 758.63M USD | CN¥6.91M 1.02M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.02 0.89 USD |
-2.59
|
CN¥5.13B 756.9M USD | CN¥7.81M 1.15M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.13B 756.9M USD | 26.13 | CN¥0.23 0.03 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.61 2.75 USD |
-0.64
|
CN¥5.12B 754.75M USD | CN¥6.88M 1.01M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.12B 754.75M USD | 12.08 | CN¥1.54 0.23 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.43 1.1 USD |
-0.67
|
CN¥5.10B 752.68M USD | CN¥14.40M 2.12M USD | CN¥7.43 1.1 USD | CN¥7.77 1.15 USD | CN¥5.10B 752.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.32 1.52 USD |
-1.53
|
CN¥5.09B 750.42M USD | CN¥1.53M 225.47K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.09B 750.42M USD | 13.57 | CN¥0.76 0.11 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.74 0.85 USD |
-3.7
|
CN¥5.08B 749.07M USD | CN¥13.61M 2.01M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥5.08B 749.07M USD | 286.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.83 5.88 USD |
+0.96
|
CN¥5.05B 744.43M USD | CN¥2.92M 431.38K USD | CN¥38.55 5.69 USD | CN¥40.30 5.95 USD | CN¥5.05B 744.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.08 0.31 USD |
-1.9
|
CN¥5.04B 743.87M USD | CN¥11.23M 1.66M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.32 0.49 USD |
+0.61
|
CN¥5.04B 743.05M USD | CN¥4.85M 715.29K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.04B 743.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.71 3.06 USD |
-6.71
|
CN¥5.00B 738.32M USD | CN¥4.95M 730.6K USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥5.00B 738.32M USD | 59.17 | CN¥0.35 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.53 2 USD |
-4.99
|
CN¥5.00B 737.65M USD | CN¥4.17M 615.23K USD | CN¥13.41 1.98 USD | CN¥14.12 2.08 USD | CN¥5.00B 737.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.57 1.71 USD |
+2.12
|
CN¥4.98B 734.06M USD | CN¥6.57M 968.72K USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.98B 734.06M USD | 37.32 | CN¥0.31 0.05 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.83 3.52 USD |
+1.62
|
CN¥4.96B 731.65M USD | CN¥2.28M 336.82K USD | CN¥23.46 3.46 USD | CN¥24.51 3.62 USD | CN¥4.96B 731.65M USD | 23.82 | CN¥1.00 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥38.97 5.75 USD |
-1.19
|
CN¥4.96B 731.34M USD | CN¥647.18K 95.49K USD | CN¥38.76 5.72 USD | CN¥40.27 5.94 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.71 3.79 USD |
-0.19
|
CN¥4.92B 725.91M USD | CN¥1.42M 208.83K USD | CN¥25.24 3.72 USD | CN¥26.15 3.86 USD | CN¥4.92B 725.91M USD | 59.79 | CN¥0.43 0.06 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.23 4.03 USD |
-2.29
|
CN¥4.90B 722.35M USD | CN¥1.18M 174.02K USD | CN¥27.00 3.98 USD | CN¥28.39 4.19 USD | CN¥4.90B 722.35M USD | 42.03 | CN¥0.65 0.1 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.77 0.7 USD |
-2.45
|
CN¥4.88B 720.69M USD | CN¥25.85M 3.81M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥4.88B 720.69M USD | 43.36 | CN¥0.11 0.02 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.80 1.3 USD |
+1.15
|
CN¥4.87B 718.42M USD | CN¥9.89M 1.46M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.11 0.75 USD |
-1.73
|
CN¥4.87B 718.05M USD | CN¥8.88M 1.31M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.19 1.8 USD |
+2.09
|
CN¥4.87B 717.85M USD | CN¥12.41M 1.83M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.87B 717.85M USD | 110.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.66 7.33 USD |
-0.76
|
CN¥4.82B 711.71M USD | CN¥1.05M 155.57K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥4.82B 711.71M USD | 55.17 | CN¥0.90 0.13 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.23 0.62 USD |
-4.94
|
CN¥4.81B 709.25M USD | CN¥36.23M 5.35M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.62 1.27 USD |
+0.35
|
CN¥4.80B 707.75M USD | CN¥1.06M 156.99K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.80B 707.75M USD | 16.26 | CN¥0.53 0.08 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥4.78B 705.26M USD | CN¥3.64M 537.45K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.26M USD | 28.05 | CN¥0.18 0.03 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.90 2.2 USD |
-5.34
|
CN¥4.77B 704.31M USD | CN¥7.61M 1.12M USD | CN¥14.80 2.18 USD | CN¥15.76 2.33 USD | CN¥4.77B 704.31M USD | 114.61 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥53.13M 7.84M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.11 1.2 USD |
+2.92
|
CN¥4.75B 700.27M USD | CN¥47.78M 7.05M USD | CN¥7.80 1.15 USD | CN¥8.16 1.2 USD | CN¥4.75B 700.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥16.88 2.49 USD |
-3.43
|
CN¥4.73B 698.59M USD | CN¥2.54M 375.47K USD | CN¥16.74 2.47 USD | CN¥17.39 2.57 USD | CN¥4.73B 698.59M USD | 30.14 | CN¥0.56 0.08 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.52 USD |
-3.3
|
CN¥4.73B 698.31M USD | CN¥23.53M 3.47M USD | CN¥3.50 0.52 USD | CN¥3.72 0.55 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.94 1.02 USD |
-3.34
|
CN¥4.69B 691.85M USD | CN¥4.59M 677.82K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.69B 691.85M USD | 33.04 | CN¥0.21 0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.84 0.71 USD |
+0.62
|
CN¥4.66B 687.93M USD | CN¥6.76M 996.93K USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.06 1.78 USD |
-0.99
|
CN¥4.63B 683.07M USD | CN¥3.00M 443.07K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥4.63B 683.07M USD | 67.00 | CN¥0.18 0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥32.18 4.75 USD |
+0.09
|
CN¥4.61B 680.13M USD | CN¥2.42M 356.91K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.61B 680.13M USD | 134.08 | CN¥0.24 0.04 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.72 0.55 USD |
-3.63
|
CN¥4.58B 676.47M USD | CN¥8.87M 1.31M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.58B 676.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥28.40 4.19 USD |
+3.05
|
CN¥4.58B 675.6M USD | CN¥4.43M 653.22K USD | CN¥27.31 4.03 USD | CN¥28.47 4.2 USD | CN¥4.58B 675.6M USD | 94.66 | CN¥0.30 0.04 USD | ||
| Hootech Inc. 301026.SZ | CN¥20.65 3.04 USD |
-2.64
|
CN¥4.57B 674.15M USD | CN¥3.38M 498.69K USD | CN¥20.51 3.03 USD | CN¥21.09 3.11 USD | CN¥4.57B 674.15M USD | 22.17 | CN¥0.93 0.14 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.17 1.21 USD |
+0.86
|
CN¥4.55B 671.04M USD | CN¥1.98M 292.45K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.55B 671.04M USD | 17.38 | CN¥0.47 0.07 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥1.35M 198.6K USD | CN¥40.89 6.03 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥12.02 1.77 USD |
+3.26
|
CN¥4.52B 666.2M USD | CN¥12.07M 1.78M USD | CN¥11.52 1.7 USD | CN¥12.14 1.79 USD | CN¥4.52B 666.2M USD | 52.26 | CN¥0.23 0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.95 1.32 USD |
-5.41
|
CN¥4.50B 664.46M USD | CN¥17.53M 2.59M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.50B 664.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.46 0.81 USD |
-0.36
|
CN¥4.44B 654.45M USD | CN¥11.29M 1.67M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.44B 654.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.99 0.59 USD |
-2.68
|
CN¥4.43B 653.43M USD | CN¥21.40M 3.16M USD | CN¥3.98 0.59 USD | CN¥4.17 0.62 USD | CN¥4.43B 653.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.33 2.26 USD |
-3.16
|
CN¥4.41B 650.05M USD | CN¥3.95M 582.59K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥4.41B 650.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.78 0.56 USD |
-6.2
|
CN¥4.39B 647.05M USD | CN¥112.16M 16.55M USD | CN¥3.76 0.55 USD | CN¥3.98 0.59 USD | CN¥4.39B 647.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.06 0.75 USD |
-0.2
|
CN¥4.38B 646.98M USD | CN¥3.74M 551.25K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.38B 646.98M USD | 26.63 | CN¥0.19 0.03 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.46 1.84 USD |
-2.43
|
CN¥4.33B 639.07M USD | CN¥4.06M 598.8K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.33B 639.07M USD | 23.96 | CN¥0.52 0.08 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.34 3.15 USD |
+1.23
|
CN¥4.29B 633.59M USD | CN¥6.31M 930.4K USD | CN¥20.65 3.05 USD | CN¥22.10 3.26 USD | CN¥4.29B 633.59M USD | 2134.00 | CN¥0.01 0.001 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.65 0.39 USD |
-1.85
|
CN¥4.28B 631.81M USD | CN¥4.29M 632.43K USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥4.28B 631.81M USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.41 3.16 USD |
-0.56
|
CN¥4.28B 631.8M USD | CN¥1.92M 283.97K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.28B 631.8M USD | 26.10 | CN¥0.82 0.12 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.41 4.78 USD |
-2.2
|
CN¥4.24B 625.03M USD | CN¥652.42K 96.26K USD | CN¥32.22 4.75 USD | CN¥33.08 4.88 USD | CN¥4.24B 625.03M USD | 31.46 | CN¥1.03 0.15 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.06 1.48 USD |
+0.7
|
CN¥4.22B 622.68M USD | CN¥52.37M 7.73M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.22B 622.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.21 2.1 USD |
-1.66
|
CN¥4.21B 620.63M USD | CN¥1.38M 203.48K USD | CN¥14.12 2.08 USD | CN¥14.49 2.14 USD | CN¥4.21B 620.63M USD | 36.43 | CN¥0.39 0.06 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.02 1.63 USD |
-0.45
|
CN¥4.19B 618.07M USD | CN¥2.66M 391.8K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥4.19B 618.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.41 2.86 USD |
-3.72
|
CN¥4.17B 614.69M USD | CN¥1.44M 212.14K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.17B 614.69M USD | 43.13 | CN¥0.45 0.07 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.85 1.16 USD |
+0.51
|
CN¥4.15B 612.23M USD | CN¥19.38M 2.86M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥4.15B 612.23M USD | 71.36 | CN¥0.11 0.02 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥14.21 2.1 USD |
+1.65
|
CN¥4.15B 611.92M USD | CN¥6.11M 901.05K USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥4.15B 611.92M USD | 36.43 | CN¥0.39 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.61 1.42 USD |
+1.8
|
CN¥4.14B 611.09M USD | CN¥10.92M 1.61M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.14B 611.09M USD | 43.68 | CN¥0.22 0.03 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.59 0.53 USD |
-1.64
|
CN¥4.12B 607.87M USD | CN¥10.87M 1.6M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥67.89 10.02 USD |
-1.39
|
CN¥4.12B 607.54M USD | CN¥415.81K 61.35K USD | CN¥66.90 9.87 USD | CN¥69.43 10.24 USD | CN¥4.12B 607.54M USD | 57.05 | CN¥1.19 0.18 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.72 0.84 USD |
-1.72
|
CN¥4.11B 606.6M USD | CN¥23.66M 3.49M USD | CN¥5.64 0.83 USD | CN¥5.94 0.88 USD | CN¥4.11B 606.6M USD | 47.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥41.05 6.06 USD |
+4.13
|
CN¥4.10B 605.68M USD | CN¥5.41M 798.07K USD | CN¥39.02 5.76 USD | CN¥44.00 6.49 USD | CN¥4.10B 605.68M USD | 216.05 | CN¥0.19 0.03 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.13 0.9 USD |
-2.23
|
CN¥4.10B 605.48M USD | CN¥4.26M 629.16K USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥4.10B 605.48M USD | 18.57 | CN¥0.33 0.05 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.65 1.87 USD |
+2.1
|
CN¥4.08B 601.85M USD | CN¥29.65M 4.38M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.08B 601.85M USD | 252.99 | CN¥0.05 0.007 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.05 3.84 USD |
-3.48
|
CN¥4.08B 601.26M USD | CN¥1.03M 151.63K USD | CN¥25.71 3.79 USD | CN¥26.96 3.98 USD | CN¥4.08B 601.26M USD | 434.16 | CN¥0.06 0.008 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.05 1.93 USD |
+1.48
|
CN¥4.07B 601.15M USD | CN¥4.22M 622.99K USD | CN¥12.73 1.88 USD | CN¥13.62 2.01 USD | CN¥4.07B 601.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.82 1 USD |
-1.31
|
CN¥4.05B 597.32M USD | CN¥3.00M 442.16K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥4.05B 597.32M USD | 15.81 | CN¥0.43 0.06 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.41 2.27 USD |
+2.94
|
CN¥4.04B 595.89M USD | CN¥5.23M 771.62K USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥4.04B 595.89M USD | 33.50 | CN¥0.46 0.07 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.75 0.7 USD |
-2.86
|
CN¥4.03B 594.66M USD | CN¥5.23M 771.76K USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥4.03B 594.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.30 0.34 USD |
-3.36
|
CN¥3.98B 587.69M USD | CN¥35.43M 5.23M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.98B 587.69M USD | 230.00 | CN¥0.01 0.001 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.44 0.66 USD |
-1.55
|
CN¥3.97B 586.38M USD | CN¥7.53M 1.11M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥3.97B 586.38M USD | 0 | -CN¥1.57 -0.2 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.66 1.13 USD |
-2.3
|
CN¥3.97B 586.36M USD | CN¥3.85M 568.49K USD | CN¥7.64 1.13 USD | CN¥7.84 1.16 USD | CN¥3.97B 586.36M USD | 7.09 | CN¥1.08 0.16 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.65 3.03 USD |
+0.98
|
CN¥3.97B 585.99M USD | CN¥3.06M 451.49K USD | CN¥20.25 2.99 USD | CN¥21.21 3.13 USD | CN¥3.97B 585.99M USD | 30.67 | CN¥0.67 0.1 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.03 1.04 USD |
-1.4
|
CN¥3.94B 581.75M USD | CN¥2.13M 312.99K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.94B 581.75M USD | 22.00 | CN¥0.32 0.05 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.18 3.57 USD |
+2.03
|
CN¥3.93B 579.71M USD | CN¥906.30K 133.72K USD | CN¥23.18 3.42 USD | CN¥24.30 3.59 USD | CN¥3.93B 579.71M USD | 16.79 | CN¥1.44 0.21 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.78 4.84 USD |
-2.87
|
CN¥3.92B 578.36M USD | CN¥3.10M 456.81K USD | CN¥32.56 4.8 USD | CN¥33.72 4.98 USD | CN¥3.92B 578.36M USD | 45.52 | CN¥0.72 0.11 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.17 3.57 USD |
-3.28
|
CN¥3.89B 573.63M USD | CN¥4.31M 636.58K USD | CN¥24.04 3.55 USD | CN¥25.46 3.76 USD | CN¥3.89B 573.63M USD | 115.09 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||