结果页面 3，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viatris Inc.
VIA.F
DE
|
€14.29 16.5 USD |
-1.31
|
€16.65B 19.22B USD | €20.00 23.09 USD | €14.19 16.38 USD | €14.29 16.5 USD | €16.65B 19.22B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.14 16.33 USD |
-3.94
|
€16.47B 19.01B USD | €416.00 480.2 USD | €14.00 16.16 USD | €14.29 16.5 USD | €16.47B 19.01B USD | 0 | -€0.26 -0.3 USD | ||
Genmab A/S
GE91.F
DE
|
€25.80 29.78 USD |
+0.78
|
€15.84B 18.28B USD | €600.00 692.6 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.84B 18.28B USD | 22.43 | €1.15 1.33 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€257.90 297.7 USD |
0
|
€15.83B 18.28B USD | €8.00 9.23 USD | €257.90 297.7 USD | €257.90 297.7 USD | €15.83B 18.28B USD | 22.32 | €11.55 13.33 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€156.20 180.31 USD |
-0.26
|
€15.71B 18.13B USD | €64.00 73.88 USD | €156.00 180.08 USD | €156.20 180.31 USD | €15.71B 18.13B USD | 27.40 | €5.70 6.58 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+5.63
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€179.00 206.63 USD |
0
|
€15.42B 17.8B USD | €58.00 66.95 USD | €179.00 206.63 USD | €179.00 206.63 USD | €15.42B 17.8B USD | 10.60 | €16.88 19.49 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.68 89.67 USD |
+1.76
|
€15.03B 17.35B USD | €42.00 48.48 USD | €77.68 89.67 USD | €77.68 89.67 USD | €15.03B 17.35B USD | 22.91 | €3.39 3.91 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€76.60 88.42 USD |
+12.17
|
€15.00B 17.32B USD | €70.00 80.8 USD | €76.60 88.42 USD | €77.81 89.82 USD | €15.00B 17.32B USD | 0 | -€3.28 -3.7 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.10 49.75 USD |
+0.09
|
€14.97B 17.28B USD | €106.00 122.36 USD | €43.10 49.75 USD | €43.10 49.75 USD | €14.97B 17.28B USD | 179.58 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
I7G.F
DE
|
€167.80 193.7 USD |
+1.15
|
€13.87B 16.01B USD | €40.00 46.17 USD | €167.80 193.7 USD | €167.80 193.7 USD | €13.87B 16.01B USD | 31.48 | €5.33 6.15 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.40 47.79 USD |
-0.96
|
€13.68B 15.8B USD | €53.00 61.18 USD | €41.40 47.79 USD | €42.00 48.48 USD | €13.68B 15.8B USD | 31.12 | €1.33 1.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€195.60 225.79 USD |
+3.6
|
€13.51B 15.59B USD | €5.76K 6.65K USD | €192.40 222.09 USD | €199.20 229.94 USD | €13.51B 15.59B USD | 83.58 | €2.34 2.7 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€470.40 543 USD |
+1.16
|
€13.43B 15.51B USD | €2.00 2.31 USD | €458.70 529.49 USD | €470.40 543 USD | €13.43B 15.51B USD | 33.72 | €13.95 16.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.40 224.4 USD |
+7.76
|
€13.42B 15.5B USD | €220.00 253.95 USD | €188.00 217.01 USD | €194.40 224.4 USD | €13.42B 15.5B USD | 82.72 | €2.35 2.71 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€213.00 245.87 USD |
-1.62
|
€13.38B 15.45B USD | €5.00 5.77 USD | €208.50 240.68 USD | €213.00 245.87 USD | €13.38B 15.45B USD | 2366.66 | €0.09 0.1 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.15 4.79 USD |
+1.63
|
€13.23B 15.27B USD | €4.30K 4.96K USD | €4.15 4.79 USD | €4.15 4.79 USD | €13.23B 15.27B USD | 18.84 | €0.22 0.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€202.90 234.21 USD |
+1.35
|
€13.02B 15.03B USD | €45.00 51.95 USD | €198.60 229.25 USD | €204.70 236.29 USD | €13.02B 15.03B USD | 22.27 | €9.11 10.52 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.20 42.94 USD |
+4.49
|
€12.84B 14.83B USD | €351.00 405.17 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.84B 14.83B USD | 79.14 | €0.47 0.54 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.93 17.23 USD |
+1.67
|
€12.71B 14.67B USD | €19.00 21.93 USD | €14.67 16.93 USD | €14.93 17.23 USD | €12.71B 14.67B USD | 11.39 | €1.31 1.51 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-0.47
|
€12.65B 14.61B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€117.50 135.63 USD |
-6.09
|
€12.53B 14.47B USD | €340.00 392.47 USD | €113.00 130.44 USD | €117.50 135.63 USD | €12.53B 14.47B USD | 87.03 | €1.35 1.56 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.55 57.19 USD |
+0.18
|
€12.45B 14.38B USD | €50.00 57.72 USD | €49.36 56.97 USD | €49.55 57.19 USD | €12.45B 14.38B USD | 18.69 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.82 62.13 USD |
+1.2
|
€12.13B 14B USD | €2.55K 2.95K USD | €53.46 61.71 USD | €54.50 62.91 USD | €12.13B 14B USD | 43.40 | €1.24 1.43 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€69.62 80.36 USD |
+2.84
|
€12.04B 13.9B USD | €1.00 1.15 USD | €68.58 79.16 USD | €69.62 80.36 USD | €12.04B 13.9B USD | 27.30 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.24 61.46 USD |
-0.93
|
€12.00B 13.85B USD | €100.00 115.43 USD | €53.24 61.46 USD | €53.36 61.6 USD | €12.00B 13.85B USD | 42.59 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.82 79.44 USD |
0
|
€11.91B 13.74B USD | €105.00 121.21 USD | €67.38 77.78 USD | €68.82 79.44 USD | €11.91B 13.74B USD | 26.98 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€20.00 23.09 USD |
+0.5
|
€11.75B 13.56B USD | €338.00 390.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.75B 13.56B USD | 51.28 | €0.39 0.45 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
-0.96
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.12 48.62 USD |
+0.5
|
€11.31B 13.06B USD | €390.00 450.19 USD | €41.74 48.18 USD | €42.12 48.62 USD | €11.31B 13.06B USD | 12.88 | €3.27 3.77 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€157.80 182.15 USD |
+3.85
|
€11.30B 13.05B USD | €11.00 12.7 USD | €153.55 177.25 USD | €157.80 182.15 USD | €11.30B 13.05B USD | 30.17 | €5.23 6.04 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.60 168.07 USD |
+1.61
|
€11.23B 12.97B USD | €100.00 115.43 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.23B 12.97B USD | 73.16 | €1.99 2.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+0.76
|
€11.21B 12.94B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.21B 12.94B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€11.21B 12.94B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.21B 12.94B USD | 21.11 | €0.63 0.73 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
0
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.76 | €1.63 1.88 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.00 249.34 USD |
+1.17
|
€11.12B 12.83B USD | €6.00 6.93 USD | €216.00 249.34 USD | €216.00 249.34 USD | €11.12B 12.83B USD | 0 | -€3.27 -3.7 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.00 320.9 USD |
+0.07
|
€10.93B 12.62B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.20 321.14 USD | €10.93B 12.62B USD | 72.96 | €3.81 4.4 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€97.70 112.78 USD |
+1.45
|
€10.90B 12.58B USD | €15.00 17.32 USD | €97.52 112.57 USD | €97.70 112.78 USD | €10.90B 12.58B USD | 53.38 | €1.83 2.11 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€151.95 175.4 USD |
-5.06
|
€10.88B 12.56B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €10.88B 12.56B USD | 29.10 | €5.22 6.03 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€467.40 539.54 USD |
-3.89
|
€10.78B 12.44B USD | €10.00 11.54 USD | €463.90 535.5 USD | €486.00 561.01 USD | €10.78B 12.44B USD | 0 | -€11.86 -13.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€122.10 140.94 USD |
-1.29
|
€10.64B 12.28B USD | €30.00 34.63 USD | €122.10 140.94 USD | €122.10 140.94 USD | €10.64B 12.28B USD | 0 | -€4.61 -5.3 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.18 24.45 USD |
-0.94
|
€10.58B 12.21B USD | €370.00 427.1 USD | €21.18 24.45 USD | €21.18 24.45 USD | €10.58B 12.21B USD | 0 | -€0.44 -0.5 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.90 233.06 USD |
+0.1
|
€10.52B 12.14B USD | €14.00 16.16 USD | €201.90 233.06 USD | €201.90 233.06 USD | €10.52B 12.14B USD | 61.74 | €3.27 3.77 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.20 59.1 USD |
+0.1
|
€10.42B 12.03B USD | €768.00 886.53 USD | €50.75 58.58 USD | €51.25 59.16 USD | €10.42B 12.03B USD | 22.65 | €2.26 2.61 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
+3.96
|
€10.18B 11.75B USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.18B 11.75B USD | 28.62 | €0.02 0.02 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.89 1.03 USD |
+3.64
|
€10.16B 11.73B USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.16B 11.73B USD | 22.26 | €0.04 0.05 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.18 60.23 USD |
-0.53
|
€10.09B 11.64B USD | €100.00 115.43 USD | €52.18 60.23 USD | €52.18 60.23 USD | €10.09B 11.64B USD | 42.77 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.96 85.37 USD |
+0.68
|
€10.04B 11.59B USD | €37.00 42.71 USD | €73.96 85.37 USD | €74.20 85.65 USD | €10.04B 11.59B USD | 0 | -€6.02 -6.9 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.35 22.34 USD |
+1.87
|
€9.99B 11.54B USD | €2.22K 2.56K USD | €19.29 22.27 USD | €19.35 22.34 USD | €9.99B 11.54B USD | 0 | -€1.68 -1.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.37 10.82 USD |
+1.12
|
€9.96B 11.5B USD | €3.29K 3.8K USD | €9.37 10.82 USD | €9.37 10.82 USD | €9.96B 11.5B USD | 28.39 | €0.33 0.38 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.77 12.43 USD |
+2.67
|
€9.92B 11.45B USD | €233.00 268.96 USD | €10.77 12.43 USD | €10.95 12.64 USD | €9.92B 11.45B USD | 0 | -€0.16 -0.1 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
-2.38
|
€9.90B 11.43B USD | €3.00 3.46 USD | €69.60 80.34 USD | €70.20 81.03 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.00 40.4 USD |
-1.69
|
€9.86B 11.38B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €9.86B 11.38B USD | 18.61 | €1.88 2.17 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€141.45 163.28 USD |
+2.43
|
€9.80B 11.31B USD | €10.00 11.54 USD | €137.15 158.32 USD | €141.45 163.28 USD | €9.80B 11.31B USD | 37.61 | €3.76 4.34 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€203.30 234.68 USD |
+3.8
|
€9.79B 11.3B USD | €25.00 28.86 USD | €203.30 234.68 USD | €203.30 234.68 USD | €9.79B 11.3B USD | 0 | -€3.25 -3.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€217.60 251.18 USD |
-1
|
€9.69B 11.18B USD | €13.00 15.01 USD | €217.60 251.18 USD | €217.60 251.18 USD | €9.69B 11.18B USD | 104.11 | €2.09 2.41 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.90 71.45 USD |
+0.23
|
€9.64B 11.13B USD | €13.00 15.01 USD | €61.36 70.83 USD | €61.90 71.45 USD | €9.64B 11.13B USD | 99.83 | €0.62 0.72 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.50 13.27 USD |
-5.74
|
€9.58B 11.05B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.50 13.27 USD | €9.58B 11.05B USD | 23.95 | €0.48 0.55 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.50 111.39 USD |
+0.52
|
€9.57B 11.05B USD | €103.00 118.9 USD | €96.50 111.39 USD | €96.50 111.39 USD | €9.57B 11.05B USD | 18.81 | €5.13 5.92 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.32 3.83 USD |
+3.75
|
€9.47B 10.93B USD | €10.00 11.54 USD | €3.32 3.83 USD | €3.32 3.83 USD | €9.47B 10.93B USD | 18.44 | €0.18 0.21 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€319.30 368.58 USD |
-1.97
|
€9.41B 10.87B USD | €0.00 0 USD | €311.00 359 USD | €323.90 373.89 USD | €9.41B 10.87B USD | 48.74 | €6.55 7.56 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€66.72 77.02 USD |
-8.53
|
€9.40B 10.85B USD | €50.00 57.72 USD | €66.72 77.02 USD | €72.30 83.46 USD | €9.40B 10.85B USD | 0 | -€1.99 -2.2 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€208.80 241.03 USD |
-4.4
|
€9.29B 10.73B USD | €70.00 80.8 USD | €206.80 238.72 USD | €218.80 252.57 USD | €9.29B 10.73B USD | 99.42 | €2.10 2.42 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€310.00 357.84 USD |
-4.91
|
€9.14B 10.55B USD | €8.00 9.23 USD | €310.00 357.84 USD | €322.70 372.5 USD | €9.14B 10.55B USD | 47.32 | €6.55 7.56 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.08 76.28 USD |
+0.06
|
€8.97B 10.35B USD | €3.00 3.46 USD | €66.08 76.28 USD | €66.08 76.28 USD | €8.97B 10.35B USD | 17.57 | €3.76 4.34 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€80.12 92.49 USD |
-2.86
|
€8.60B 9.93B USD | €30.00 34.63 USD | €80.12 92.49 USD | €80.66 93.11 USD | €8.60B 9.93B USD | 258.45 | €0.31 0.36 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.80 168.3 USD |
-0.98
|
€8.52B 9.84B USD | €36.00 41.56 USD | €145.80 168.3 USD | €145.80 168.3 USD | €8.52B 9.84B USD | 27.05 | €5.39 6.22 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€70.80 81.73 USD |
+2.46
|
€8.35B 9.64B USD | €75.00 86.58 USD | €70.80 81.73 USD | €70.80 81.73 USD | €8.35B 9.64B USD | 21.19 | €3.34 3.86 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
0
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€134.00 154.68 USD |
-0.74
|
€8.11B 9.36B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.11B 9.36B USD | 6.37 | €21.03 24.28 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€68.20 78.73 USD |
-1.79
|
€8.09B 9.34B USD | €60.00 69.26 USD | €68.20 78.73 USD | €68.20 78.73 USD | €8.09B 9.34B USD | 27.27 | €2.50 2.89 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.41 60.5 USD |
-0.51
|
€7.98B 9.21B USD | €555.00 640.66 USD | €52.41 60.5 USD | €52.41 60.5 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€134.00 154.68 USD |
+1.52
|
€7.87B 9.09B USD | €200.00 230.87 USD | €134.00 154.68 USD | €134.00 154.68 USD | €7.87B 9.09B USD | 0 | -€2.90 -3.3 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.00 58.87 USD |
+1.59
|
€7.81B 9.01B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.81B 9.01B USD | 20.31 | €2.51 2.9 USD | ||
|
Alkermes plc
8AK.F
DE
|
€46.63 53.83 USD |
-1.17
|
€7.77B 8.97B USD | €80.00 92.35 USD | €46.63 53.83 USD | €46.63 53.83 USD | €7.77B 8.97B USD | 59.02 | €0.79 0.91 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€73.08 84.36 USD |
+0.11
|
€7.73B 8.93B USD | €300.00 346.3 USD | €71.48 82.51 USD | €73.08 84.36 USD | €7.73B 8.93B USD | 0 | -€4.51 -5.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.30 41.9 USD |
-1.25
|
€7.66B 8.84B USD | €25.00 28.86 USD | €36.30 41.9 USD | €36.30 41.9 USD | €7.66B 8.84B USD | 24.19 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.00 20.78 USD |
-1.64
|
€7.59B 8.76B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.59B 8.76B USD | 24.00 | €0.75 0.87 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.00 60.03 USD |
0
|
€7.51B 8.67B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.51B 8.67B USD | 0 | -€6.05 -6.9 USD | ||
Qiagen N.V.
QIA.F
DE
|
€36.29 41.89 USD |
-0.08
|
€7.48B 8.64B USD | €5.46K 6.31K USD | €36.29 41.89 USD | €36.88 42.57 USD | €7.48B 8.64B USD | 21.09 | €1.72 1.99 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.13 8.23 USD |
-7.76
|
€7.47B 8.62B USD | €780.00 900.38 USD | €7.07 8.16 USD | €7.64 8.82 USD | €7.47B 8.62B USD | 0 | -€0.75 -0.8 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.10 16.28 USD |
-1.4
|
€7.38B 8.52B USD | €31.00 35.78 USD | €14.10 16.28 USD | €14.30 16.51 USD | €7.38B 8.52B USD | 20.43 | €0.69 0.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.46 37.47 USD |
+1.18
|
€7.19B 8.3B USD | €300.00 346.3 USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.19B 8.3B USD | 42.15 | €0.77 0.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€7.16B 8.27B USD | €6.00 6.93 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.16B 8.27B USD | 0 | -€6.05 -6.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€124.25 143.43 USD |
+4.41
|
€7.01B 8.09B USD | €10.00 11.54 USD | €124.25 143.43 USD | €124.25 143.43 USD | €7.01B 8.09B USD | 155.31 | €0.80 0.92 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€259.60 299.67 USD |
+0.39
|
€6.95B 8.02B USD | €6.00 6.93 USD | €254.20 293.43 USD | €260.80 301.05 USD | €6.95B 8.02B USD | 49.16 | €5.28 6.09 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.30 123.86 USD |
-0.09
|
€6.85B 7.9B USD | €95.00 109.66 USD | €107.30 123.86 USD | €107.30 123.86 USD | €6.85B 7.9B USD | 20.95 | €5.12 5.91 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.50 94.08 USD |
-0.61
|
€6.83B 7.89B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.83B 7.89B USD | 34.68 | €2.35 2.71 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.22 11.8 USD |
0
|
€6.82B 7.87B USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €6.82B 7.87B USD | 26.20 | €0.39 0.45 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€29.26 33.78 USD |
-5.92
|
€6.77B 7.82B USD | €700.00 808.03 USD | €29.26 33.78 USD | €30.74 35.48 USD | €6.77B 7.82B USD | 0 | -€0.08 -0.09 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.75 27.42 USD |
+4.53
|
€6.70B 7.74B USD | €200.00 230.87 USD | €23.75 27.42 USD | €23.75 27.42 USD | €6.70B 7.74B USD | 32.09 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.75 126.69 USD |
-0.41
|
€6.69B 7.73B USD | €15.00 17.32 USD | €109.45 126.34 USD | €109.75 126.69 USD | €6.69B 7.73B USD | 0 | -€11.94 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
0
|
€6.48B 7.48B USD | €49.00 56.56 USD | €94.50 109.08 USD | €99.50 114.86 USD | €6.48B 7.48B USD | 0 | -€2.75 -3.1 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.69 14.65 USD |
-0.49
|
€6.40B 7.39B USD | €261.00 301.28 USD | €12.69 14.65 USD | €12.69 14.65 USD | €6.40B 7.39B USD | 18.94 | €0.67 0.77 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.08 10.48 USD |
-1.05
|
€6.20B 7.15B USD | €0.00 0 USD | €9.08 10.48 USD | €9.26 10.69 USD | €6.20B 7.15B USD | 0 | -€0.71 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||