结果页面 3，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovent Biologics, Inc.
6IB.F
DE
|
€9.50 10.96 USD |
+0.43
|
€16.53B 19.09B USD | €726.00 838.05 USD | €9.47 10.93 USD | €9.51 10.98 USD | €16.53B 19.09B USD | 158.28 | €0.06 0.07 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.30 267 USD |
+4.66
|
€15.97B 18.44B USD | €220.00 253.95 USD | €220.40 254.42 USD | €231.30 267 USD | €15.97B 18.44B USD | 98.84 | €2.34 2.7 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€257.90 297.7 USD |
+1.18
|
€15.83B 18.28B USD | €8.00 9.23 USD | €257.90 297.7 USD | €257.90 297.7 USD | €15.83B 18.28B USD | 22.32 | €11.55 13.33 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€156.55 180.71 USD |
+1.85
|
€15.74B 18.17B USD | €200.00 230.87 USD | €154.90 178.81 USD | €158.65 183.14 USD | €15.74B 18.17B USD | 27.46 | €5.70 6.58 USD | ||
Genmab A/S
GE91.F
DE
|
€25.60 29.55 USD |
+1.59
|
€15.72B 18.14B USD | €600.00 692.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.72B 18.14B USD | 22.26 | €1.15 1.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€179.00 206.63 USD |
-1.1
|
€15.42B 17.8B USD | €150.00 173.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €15.42B 17.8B USD | 10.59 | €16.89 19.5 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.06 49.71 USD |
+0.89
|
€14.95B 17.26B USD | €106.00 122.36 USD | €43.06 49.71 USD | €43.06 49.71 USD | €14.95B 17.26B USD | 187.21 | €0.23 0.27 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.34 88.12 USD |
-2.05
|
€14.77B 17.05B USD | €42.00 48.48 USD | €76.34 88.12 USD | €76.34 88.12 USD | €14.77B 17.05B USD | 22.51 | €3.39 3.91 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.60 49.17 USD |
-5.33
|
€14.71B 16.98B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €14.71B 16.98B USD | 90.63 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.80 48.25 USD |
0
|
€13.82B 15.95B USD | €3.00 3.46 USD | €41.80 48.25 USD | €41.80 48.25 USD | €13.82B 15.95B USD | 31.42 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€165.90 191.5 USD |
-0.78
|
€13.71B 15.82B USD | €40.00 46.17 USD | €165.90 191.5 USD | €165.90 191.5 USD | €13.71B 15.82B USD | 31.18 | €5.32 6.14 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€215.20 248.41 USD |
-0.69
|
€13.52B 15.6B USD | €5.00 5.77 USD | €214.80 247.95 USD | €217.60 251.18 USD | €13.52B 15.6B USD | 2391.11 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.29 78.83 USD |
+0.53
|
€13.38B 15.44B USD | €70.00 80.8 USD | €68.29 78.83 USD | €68.29 78.83 USD | €13.38B 15.44B USD | 0 | -€3.28 -3.7 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.12 144.43 USD |
+0.08
|
€13.34B 15.4B USD | €60.00 69.26 USD | €125.12 144.43 USD | €125.12 144.43 USD | €13.34B 15.4B USD | 92.00 | €1.36 1.57 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€463.60 535.15 USD |
-0.09
|
€13.24B 15.28B USD | €2.00 2.31 USD | €458.00 528.69 USD | €467.00 539.07 USD | €13.24B 15.28B USD | 33.18 | €13.97 16.13 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€188.80 217.94 USD |
+4.54
|
€13.04B 15.05B USD | €3.29K 3.8K USD | €178.80 206.4 USD | €189.60 218.86 USD | €13.04B 15.05B USD | 80.34 | €2.35 2.71 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.08 4.71 USD |
-0.77
|
€13.01B 15.02B USD | €4.30K 4.96K USD | €4.00 4.62 USD | €4.08 4.71 USD | €13.01B 15.02B USD | 18.54 | €0.22 0.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€198.50 229.14 USD |
-1.44
|
€12.74B 14.71B USD | €45.00 51.95 USD | €198.50 229.14 USD | €201.40 232.48 USD | €12.74B 14.71B USD | 21.76 | €9.12 10.53 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.80 49.41 USD |
-2.28
|
€12.71B 14.67B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €12.71B 14.67B USD | 21.94 | €1.95 2.25 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.69 16.95 USD |
-1.24
|
€12.50B 14.43B USD | €19.00 21.93 USD | €14.69 16.95 USD | €14.69 16.95 USD | €12.50B 14.43B USD | 11.20 | €1.31 1.51 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€180.40 208.24 USD |
-3.32
|
€12.46B 14.38B USD | €117.00 135.06 USD | €180.40 208.24 USD | €180.40 208.24 USD | €12.46B 14.38B USD | 76.76 | €2.35 2.71 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.46 57.09 USD |
-0.68
|
€12.43B 14.35B USD | €70.00 80.8 USD | €48.72 56.24 USD | €49.46 57.09 USD | €12.43B 14.35B USD | 18.66 | €2.65 3.06 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.60 41.09 USD |
-3.78
|
€12.29B 14.19B USD | €351.00 405.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €12.29B 14.19B USD | 75.74 | €0.47 0.54 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.74 62.03 USD |
-1.58
|
€12.11B 13.98B USD | €256.00 295.51 USD | €53.74 62.03 USD | €53.74 62.03 USD | €12.11B 13.98B USD | 43.33 | €1.24 1.43 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.18 61.39 USD |
-0.15
|
€11.99B 13.83B USD | €2.28K 2.63K USD | €52.78 60.93 USD | €54.16 62.52 USD | €11.99B 13.83B USD | 42.54 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.82 79.44 USD |
+2.72
|
€11.91B 13.74B USD | €105.00 121.21 USD | €67.38 77.78 USD | €68.82 79.44 USD | €11.91B 13.74B USD | 26.98 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.20 6 USD |
-1.89
|
€11.72B 13.53B USD | €35.00 40.4 USD | €5.20 6 USD | €5.20 6 USD | €11.72B 13.53B USD | 43.33 | €0.12 0.14 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.70 78.15 USD |
+0.68
|
€11.71B 13.52B USD | €200.00 230.87 USD | €66.70 76.99 USD | €67.70 78.15 USD | €11.71B 13.52B USD | 26.54 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.90 22.97 USD |
+3.65
|
€11.69B 13.49B USD | €338.00 390.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €11.69B 13.49B USD | 51.02 | €0.39 0.45 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€160.05 184.75 USD |
-0.93
|
€11.46B 13.23B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.46B 13.23B USD | 30.66 | €5.22 6.03 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.91 48.38 USD |
-0.26
|
€11.26B 12.99B USD | €1.40K 1.62K USD | €41.91 48.38 USD | €41.91 48.38 USD | €11.26B 12.99B USD | 12.81 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.68 | €1.64 1.89 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.15B 12.88B USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.15B 12.88B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.15B 12.88B USD | €271.00 312.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.15B 12.88B USD | 20.95 | €0.63 0.73 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€479.30 553.27 USD |
-1.98
|
€11.05B 12.76B USD | €10.00 11.54 USD | €479.30 553.27 USD | €490.30 565.97 USD | €11.05B 12.76B USD | 0 | -€11.83 -13.6 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€213.50 246.45 USD |
-1.39
|
€10.99B 12.68B USD | €6.00 6.93 USD | €213.50 246.45 USD | €213.50 246.45 USD | €10.99B 12.68B USD | 0 | -€3.27 -3.7 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€143.30 165.42 USD |
-1.48
|
€10.98B 12.67B USD | €100.00 115.43 USD | €143.30 165.42 USD | €143.30 165.42 USD | €10.98B 12.67B USD | 72.01 | €1.99 2.3 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.60 320.44 USD |
-0.07
|
€10.92B 12.6B USD | €110.00 126.98 USD | €276.60 319.29 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 72.86 | €3.81 4.4 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.95 175.4 USD |
-0.16
|
€10.88B 12.56B USD | €11.00 12.7 USD | €151.95 175.4 USD | €151.95 175.4 USD | €10.88B 12.56B USD | 29.10 | €5.22 6.03 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.70 142.79 USD |
-0.16
|
€10.78B 12.45B USD | €30.00 34.63 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.78B 12.45B USD | 0 | -€4.61 -5.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.30 111.16 USD |
-0.19
|
€10.74B 12.4B USD | €15.00 17.32 USD | €94.50 109.08 USD | €96.30 111.16 USD | €10.74B 12.4B USD | 52.91 | €1.82 2.1 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.38 24.68 USD |
+0.61
|
€10.68B 12.33B USD | €370.00 427.1 USD | €21.38 24.68 USD | €21.38 24.68 USD | €10.68B 12.33B USD | 0 | -€0.44 -0.5 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.70 232.83 USD |
-0.64
|
€10.51B 12.13B USD | €14.00 16.16 USD | €197.50 227.98 USD | €201.70 232.83 USD | €10.51B 12.13B USD | 61.68 | €3.27 3.77 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.22 85.67 USD |
-0.67
|
€10.45B 12.07B USD | €50.00 57.72 USD | €74.22 85.67 USD | €75.78 87.48 USD | €10.45B 12.07B USD | 0 | -€2.00 -2.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.15 59.04 USD |
-0.1
|
€10.41B 12.01B USD | €768.00 886.53 USD | €51.15 59.04 USD | €51.55 59.51 USD | €10.41B 12.01B USD | 22.73 | €2.25 2.6 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.20 14.08 USD |
-3.17
|
€10.16B 11.73B USD | €199.00 229.71 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.16B 11.73B USD | 25.41 | €0.48 0.55 USD | ||
Orion Oyj
OFK.F
DE
|
€71.30 82.3 USD |
+0.35
|
€10.15B 11.71B USD | €3.00 3.46 USD | €71.30 82.3 USD | €71.30 82.3 USD | €10.15B 11.71B USD | 18.96 | €3.76 4.34 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.46 60.56 USD |
-0.11
|
€10.14B 11.7B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.46 60.56 USD | €10.14B 11.7B USD | 43.00 | €1.22 1.41 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.60 41.09 USD |
0
|
€10.03B 11.58B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.03B 11.58B USD | 18.93 | €1.88 2.17 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.46 84.8 USD |
+1.41
|
€9.97B 11.51B USD | €37.00 42.71 USD | €73.46 84.8 USD | €73.46 84.8 USD | €9.97B 11.51B USD | 0 | -€6.01 -6.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.27 10.7 USD |
-2.13
|
€9.85B 11.37B USD | €3.29K 3.8K USD | €9.27 10.7 USD | €9.27 10.7 USD | €9.85B 11.37B USD | 28.08 | €0.33 0.38 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.00 21.93 USD |
-2.96
|
€9.81B 11.32B USD | €2.22K 2.56K USD | €18.89 21.81 USD | €19.00 21.93 USD | €9.81B 11.32B USD | 0 | -€1.68 -1.9 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.86 0.99 USD |
+0.21
|
€9.80B 11.32B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €9.80B 11.32B USD | 21.48 | €0.04 0.05 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.64 USD |
+2.15
|
€9.79B 11.3B USD | €2.50K 2.89K USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.79B 11.3B USD | 27.53 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€219.80 253.72 USD |
+2.42
|
€9.78B 11.29B USD | €13.00 15.01 USD | €215.00 248.18 USD | €219.80 253.72 USD | €9.78B 11.29B USD | 104.66 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.60 252.34 USD |
+1.3
|
€9.73B 11.23B USD | €0.00 0 USD | €214.40 247.49 USD | €221.00 255.11 USD | €9.73B 11.23B USD | 104.59 | €2.09 2.41 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.49 12.1 USD |
-1.6
|
€9.66B 11.15B USD | €200.00 230.87 USD | €10.49 12.1 USD | €10.53 12.16 USD | €9.66B 11.15B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.76 71.29 USD |
+0.29
|
€9.62B 11.11B USD | €13.00 15.01 USD | €61.76 71.29 USD | €61.76 71.29 USD | €9.62B 11.11B USD | 99.61 | €0.62 0.72 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€326.00 376.31 USD |
+1.88
|
€9.61B 11.09B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €9.61B 11.09B USD | 49.69 | €6.56 7.57 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.00 110.82 USD |
0
|
€9.52B 10.99B USD | €103.00 118.9 USD | €96.00 110.82 USD | €96.00 110.82 USD | €9.52B 10.99B USD | 18.71 | €5.13 5.92 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€136.90 158.03 USD |
-0.62
|
€9.48B 10.95B USD | €10.00 11.54 USD | €134.55 155.32 USD | €137.05 158.2 USD | €9.48B 10.95B USD | 36.40 | €3.76 4.34 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€195.85 226.08 USD |
-1.8
|
€9.43B 10.89B USD | €25.00 28.86 USD | €195.85 226.08 USD | €195.85 226.08 USD | €9.43B 10.89B USD | 0 | -€3.25 -3.7 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€319.20 368.46 USD |
-2.33
|
€9.41B 10.86B USD | €0.00 0 USD | €319.00 368.23 USD | €330.10 381.05 USD | €9.41B 10.86B USD | 48.58 | €6.57 7.58 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.20 3.69 USD |
+0.63
|
€9.12B 10.53B USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.20 3.69 USD | €9.12B 10.53B USD | 17.77 | €0.18 0.21 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.04 76.23 USD |
-3.05
|
€8.96B 10.35B USD | €3.00 3.46 USD | €66.04 76.23 USD | €66.04 76.23 USD | €8.96B 10.35B USD | 17.56 | €3.76 4.34 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€82.48 95.21 USD |
+3.18
|
€8.85B 10.22B USD | €30.00 34.63 USD | €80.70 93.15 USD | €82.48 95.21 USD | €8.85B 10.22B USD | 274.93 | €0.30 0.35 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.25 169.98 USD |
-0.24
|
€8.61B 9.93B USD | €36.00 41.56 USD | €147.25 169.98 USD | €147.25 169.98 USD | €8.61B 9.93B USD | 27.31 | €5.39 6.22 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
-3.97
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€69.44 80.16 USD |
-2.28
|
€8.24B 9.51B USD | €60.00 69.26 USD | €69.44 80.16 USD | €70.00 80.8 USD | €8.24B 9.51B USD | 27.77 | €2.50 2.89 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€135.00 155.84 USD |
-2.88
|
€8.17B 9.43B USD | €100.00 115.43 USD | €135.00 155.84 USD | €135.00 155.84 USD | €8.17B 9.43B USD | 6.41 | €21.03 24.28 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-1.43
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.55 60.66 USD |
+3.87
|
€8.00B 9.23B USD | €55.00 63.49 USD | €49.90 57.6 USD | €52.55 60.66 USD | €8.00B 9.23B USD | 0 | -€0.21 -0.2 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.61 8.78 USD |
-0.52
|
€7.97B 9.2B USD | €790.00 911.92 USD | €7.61 8.78 USD | €7.76 8.96 USD | €7.97B 9.2B USD | 0 | -€0.75 -0.8 USD | ||
|
Alkermes plc
8AK.F
DE
|
€47.18 54.46 USD |
-1.4
|
€7.86B 9.08B USD | €80.00 92.35 USD | €47.18 54.46 USD | €47.18 54.46 USD | €7.86B 9.08B USD | 59.72 | €0.79 0.91 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.90 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.76 42.43 USD |
+0.22
|
€7.75B 8.95B USD | €25.00 28.86 USD | €36.76 42.43 USD | €36.76 42.43 USD | €7.75B 8.95B USD | 24.67 | €1.49 1.72 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€73.00 84.27 USD |
+1.96
|
€7.73B 8.92B USD | €72.00 83.11 USD | €71.92 83.02 USD | €73.00 84.27 USD | €7.73B 8.92B USD | 0 | -€4.51 -5.2 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.30 21.12 USD |
+0.55
|
€7.72B 8.91B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.72B 8.91B USD | 24.39 | €0.75 0.87 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.20 57.95 USD |
+0.4
|
€7.68B 8.87B USD | €200.00 230.87 USD | €49.60 57.25 USD | €50.20 57.95 USD | €7.68B 8.87B USD | 20.00 | €2.51 2.9 USD | ||
Qiagen N.V.
QIA.F
DE
|
€36.75 42.42 USD |
+13.57
|
€7.58B 8.75B USD | €1.07K 1.23K USD | €33.03 38.13 USD | €36.96 42.66 USD | €7.58B 8.75B USD | 21.36 | €1.72 1.99 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.00 60.03 USD |
-0.95
|
€7.51B 8.67B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.51B 8.67B USD | 0 | -€6.05 -6.9 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.30 16.51 USD |
+0.7
|
€7.49B 8.64B USD | €31.00 35.78 USD | €14.20 16.39 USD | €14.30 16.51 USD | €7.49B 8.64B USD | 20.42 | €0.70 0.81 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€31.10 35.9 USD |
-3.12
|
€7.20B 8.31B USD | €1.32K 1.52K USD | €31.10 35.9 USD | €31.40 36.25 USD | €7.20B 8.31B USD | 0 | -€0.08 -0.09 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.08 37.03 USD |
+0.12
|
€7.11B 8.21B USD | €300.00 346.3 USD | €32.08 37.03 USD | €32.74 37.79 USD | €7.11B 8.21B USD | 41.12 | €0.78 0.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.00 56.56 USD |
-2.97
|
€7.08B 8.17B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €7.08B 8.17B USD | 0 | -€6.05 -6.9 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.00 296.66 USD |
+4.05
|
€6.88B 7.94B USD | €6.00 6.93 USD | €246.40 284.43 USD | €257.20 296.89 USD | €6.88B 7.94B USD | 48.58 | €5.29 6.11 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€82.00 94.66 USD |
-2.38
|
€6.87B 7.94B USD | €12.00 13.85 USD | €82.00 94.66 USD | €82.00 94.66 USD | €6.87B 7.94B USD | 35.04 | €2.34 2.7 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.40 123.98 USD |
-2.63
|
€6.85B 7.91B USD | €95.00 109.66 USD | €107.40 123.98 USD | €107.40 123.98 USD | €6.85B 7.91B USD | 20.93 | €5.13 5.92 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.22 11.8 USD |
-1.02
|
€6.82B 7.87B USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €6.82B 7.87B USD | 26.20 | €0.39 0.45 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€110.20 127.21 USD |
+0.92
|
€6.72B 7.76B USD | €15.00 17.32 USD | €110.20 127.21 USD | €110.35 127.38 USD | €6.72B 7.76B USD | 0 | -€11.94 -13.7 USD | ||
Repligen Corporation
RGN.F
DE
|
€119.00 137.37 USD |
-1.49
|
€6.71B 7.75B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.71B 7.75B USD | 148.75 | €0.80 0.92 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
+0.53
|
€6.48B 7.48B USD | €49.00 56.56 USD | €94.50 109.08 USD | €98.50 113.7 USD | €6.48B 7.48B USD | 0 | -€2.74 -3.1 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.75 14.72 USD |
-1.85
|
€6.43B 7.43B USD | €261.00 301.28 USD | €12.75 14.72 USD | €12.75 14.72 USD | €6.43B 7.43B USD | 19.03 | €0.67 0.77 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€22.72 26.23 USD |
-1.82
|
€6.41B 7.4B USD | €150.00 173.15 USD | €22.72 26.23 USD | €22.72 26.23 USD | €6.41B 7.4B USD | 30.70 | €0.74 0.85 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.17 10.59 USD |
+7.4
|
€6.26B 7.23B USD | €0.00 0 USD | €8.45 9.76 USD | €9.26 10.69 USD | €6.26B 7.23B USD | 0 | -€0.71 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||