结果页面 3，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viatris Inc.
VIA.F
DE
|
€14.19 16.38 USD |
-2.02
|
€16.53B 19.08B USD | €27.00 31.17 USD | €14.19 16.38 USD | €14.19 16.38 USD | €16.53B 19.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€232.10 267.92 USD |
+0.09
|
€16.03B 18.5B USD | €340.00 392.47 USD | €232.10 267.92 USD | €232.10 267.92 USD | €16.03B 18.5B USD | 99.18 | €2.34 2.7 USD | ||
Genmab A/S
GE91.F
DE
|
€25.80 29.78 USD |
+0.78
|
€15.84B 18.28B USD | €600.00 692.6 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.84B 18.28B USD | 22.43 | €1.15 1.33 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€257.90 297.7 USD |
0
|
€15.83B 18.28B USD | €8.00 9.23 USD | €257.90 297.7 USD | €257.90 297.7 USD | €15.83B 18.28B USD | 22.32 | €11.55 13.33 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€156.00 180.08 USD |
-0.38
|
€15.69B 18.11B USD | €210.00 242.41 USD | €156.00 180.08 USD | €156.00 180.08 USD | €15.69B 18.11B USD | 27.36 | €5.70 6.58 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+5.63
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€179.00 206.63 USD |
0
|
€15.42B 17.8B USD | €150.00 173.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €15.42B 17.8B USD | 10.59 | €16.89 19.5 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€77.81 89.82 USD |
+13.94
|
€15.24B 17.59B USD | €70.00 80.8 USD | €77.81 89.82 USD | €77.81 89.82 USD | €15.24B 17.59B USD | 0 | -€3.28 -3.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.68 89.67 USD |
+1.76
|
€15.03B 17.35B USD | €42.00 48.48 USD | €77.68 89.67 USD | €77.68 89.67 USD | €15.03B 17.35B USD | 22.91 | €3.39 3.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.10 49.75 USD |
+0.09
|
€14.97B 17.28B USD | €106.00 122.36 USD | €43.10 49.75 USD | €43.10 49.75 USD | €14.97B 17.28B USD | 187.39 | €0.23 0.27 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€42.00 48.48 USD |
+0.48
|
€13.88B 16.02B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €13.88B 16.02B USD | 31.57 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€167.80 193.7 USD |
+1.15
|
€13.87B 16.01B USD | €40.00 46.17 USD | €167.80 193.7 USD | €167.80 193.7 USD | €13.87B 16.01B USD | 31.54 | €5.32 6.14 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€194.00 223.94 USD |
+2.75
|
€13.40B 15.46B USD | €607.00 700.68 USD | €192.40 222.09 USD | €194.00 223.94 USD | €13.40B 15.46B USD | 82.55 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€193.40 223.25 USD |
+7.21
|
€13.35B 15.42B USD | €200.00 230.87 USD | €188.00 217.01 USD | €193.40 223.25 USD | €13.35B 15.42B USD | 82.29 | €2.35 2.71 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€212.40 245.18 USD |
-1.89
|
€13.34B 15.4B USD | €5.00 5.77 USD | €212.40 245.18 USD | €212.40 245.18 USD | €13.34B 15.4B USD | 2359.99 | €0.09 0.1 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.15 4.79 USD |
+1.63
|
€13.23B 15.27B USD | €4.30K 4.96K USD | €4.15 4.79 USD | €4.15 4.79 USD | €13.23B 15.27B USD | 18.84 | €0.22 0.25 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€459.20 530.07 USD |
-1.25
|
€13.11B 15.14B USD | €2.00 2.31 USD | €459.20 530.07 USD | €459.20 530.07 USD | €13.11B 15.14B USD | 32.87 | €13.97 16.13 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.20 42.94 USD |
+4.49
|
€12.84B 14.83B USD | €351.00 405.17 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.84B 14.83B USD | 79.14 | €0.47 0.54 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€199.30 230.06 USD |
-0.45
|
€12.79B 14.77B USD | €45.00 51.95 USD | €199.30 230.06 USD | €199.30 230.06 USD | €12.79B 14.77B USD | 21.85 | €9.12 10.53 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-0.47
|
€12.65B 14.61B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.84 | €1.95 2.25 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€117.50 135.63 USD |
-6.09
|
€12.53B 14.47B USD | €340.00 392.47 USD | €113.00 130.44 USD | €117.50 135.63 USD | €12.53B 14.47B USD | 86.39 | €1.36 1.57 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.67 16.93 USD |
-0.14
|
€12.48B 14.41B USD | €19.00 21.93 USD | €14.67 16.93 USD | €14.67 16.93 USD | €12.48B 14.41B USD | 11.19 | €1.31 1.51 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.36 56.97 USD |
-0.2
|
€12.41B 14.32B USD | €70.00 80.8 USD | €49.36 56.97 USD | €49.36 56.97 USD | €12.41B 14.32B USD | 18.62 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.36 61.6 USD |
-0.71
|
€12.03B 13.88B USD | €256.00 295.51 USD | €53.36 61.6 USD | €53.36 61.6 USD | €12.03B 13.88B USD | 43.03 | €1.24 1.43 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.18 61.39 USD |
0
|
€11.99B 13.83B USD | €2.28K 2.63K USD | €52.78 60.93 USD | €54.16 62.52 USD | €11.99B 13.83B USD | 42.54 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.82 79.44 USD |
0
|
€11.91B 13.74B USD | €105.00 121.21 USD | €67.38 77.78 USD | €68.82 79.44 USD | €11.91B 13.74B USD | 26.98 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€68.62 79.21 USD |
+1.36
|
€11.87B 13.7B USD | €200.00 230.87 USD | €68.58 79.16 USD | €68.62 79.21 USD | €11.87B 13.7B USD | 26.90 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€20.00 23.09 USD |
+0.5
|
€11.75B 13.56B USD | €338.00 390.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.75B 13.56B USD | 51.28 | €0.39 0.45 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
-0.96
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
+0.94
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 30.94 | €5.22 6.03 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.60 168.07 USD |
+1.61
|
€11.23B 12.97B USD | €100.00 115.43 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.23B 12.97B USD | 73.16 | €1.99 2.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+0.76
|
€11.21B 12.94B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.21B 12.94B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€11.21B 12.94B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.21B 12.94B USD | 21.11 | €0.63 0.73 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.74 48.18 USD |
-0.41
|
€11.21B 12.94B USD | €270.00 311.67 USD | €41.74 48.18 USD | €41.74 48.18 USD | €11.21B 12.94B USD | 12.76 | €3.27 3.77 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€485.20 560.08 USD |
-0.23
|
€11.19B 12.91B USD | €10.00 11.54 USD | €485.20 560.08 USD | €485.20 560.08 USD | €11.19B 12.91B USD | 0 | -€11.83 -13.6 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
0
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.68 | €1.64 1.89 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.00 249.34 USD |
+1.17
|
€11.12B 12.83B USD | €6.00 6.93 USD | €216.00 249.34 USD | €216.00 249.34 USD | €11.12B 12.83B USD | 0 | -€3.27 -3.7 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.55 177.25 USD |
+1.05
|
€11.00B 12.69B USD | €11.00 12.7 USD | €153.55 177.25 USD | €153.55 177.25 USD | €11.00B 12.69B USD | 29.41 | €5.22 6.03 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.80 319.52 USD |
-0.36
|
€10.89B 12.57B USD | €110.00 126.98 USD | €276.80 319.52 USD | €276.80 319.52 USD | €10.89B 12.57B USD | 72.65 | €3.81 4.4 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€97.52 112.57 USD |
+1.28
|
€10.88B 12.56B USD | €15.00 17.32 USD | €97.52 112.57 USD | €97.52 112.57 USD | €10.88B 12.56B USD | 53.58 | €1.82 2.1 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€122.10 140.94 USD |
-1.29
|
€10.64B 12.28B USD | €30.00 34.63 USD | €122.10 140.94 USD | €122.10 140.94 USD | €10.64B 12.28B USD | 0 | -€4.61 -5.3 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.18 24.45 USD |
-0.94
|
€10.58B 12.21B USD | €370.00 427.1 USD | €21.18 24.45 USD | €21.18 24.45 USD | €10.58B 12.21B USD | 0 | -€0.44 -0.5 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€201.90 233.06 USD |
+0.1
|
€10.52B 12.14B USD | €14.00 16.16 USD | €201.90 233.06 USD | €201.90 233.06 USD | €10.52B 12.14B USD | 61.74 | €3.27 3.77 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.80 58.64 USD |
-0.68
|
€10.34B 11.93B USD | €768.00 886.53 USD | €50.75 58.58 USD | €50.80 58.64 USD | €10.34B 11.93B USD | 22.57 | €2.25 2.6 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€72.30 83.46 USD |
-0.88
|
€10.18B 11.76B USD | €50.00 57.72 USD | €72.30 83.46 USD | €72.30 83.46 USD | €10.18B 11.76B USD | 0 | -€2.00 -2.3 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
+3.96
|
€10.18B 11.75B USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.18B 11.75B USD | 28.62 | €0.02 0.02 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.89 1.03 USD |
+3.64
|
€10.16B 11.73B USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.16B 11.73B USD | 22.26 | €0.04 0.05 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.95 12.64 USD |
+4.43
|
€10.09B 11.64B USD | €200.00 230.87 USD | €10.95 12.64 USD | €10.95 12.64 USD | €10.09B 11.64B USD | 0 | -€0.16 -0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.18 60.23 USD |
-0.53
|
€10.09B 11.64B USD | €100.00 115.43 USD | €52.18 60.23 USD | €52.18 60.23 USD | €10.09B 11.64B USD | 42.77 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€74.20 85.65 USD |
+1.01
|
€10.07B 11.63B USD | €37.00 42.71 USD | €74.20 85.65 USD | €74.20 85.65 USD | €10.07B 11.63B USD | 0 | -€6.01 -6.9 USD | ||
Orion Oyj
OFK.F
DE
|
€70.20 81.03 USD |
-1.54
|
€9.99B 11.53B USD | €3.00 3.46 USD | €70.20 81.03 USD | €70.20 81.03 USD | €9.99B 11.53B USD | 18.67 | €3.76 4.34 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.29 22.27 USD |
+1.55
|
€9.96B 11.5B USD | €2.22K 2.56K USD | €19.29 22.27 USD | €19.29 22.27 USD | €9.96B 11.5B USD | 0 | -€1.68 -1.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.37 10.82 USD |
+1.12
|
€9.96B 11.5B USD | €3.29K 3.8K USD | €9.37 10.82 USD | €9.37 10.82 USD | €9.96B 11.5B USD | 28.39 | €0.33 0.38 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.00 40.4 USD |
-1.69
|
€9.86B 11.38B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €9.86B 11.38B USD | 18.61 | €1.88 2.17 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€203.30 234.68 USD |
+3.8
|
€9.79B 11.3B USD | €25.00 28.86 USD | €203.30 234.68 USD | €203.30 234.68 USD | €9.79B 11.3B USD | 0 | -€3.25 -3.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.40 252.11 USD |
0
|
€9.72B 11.22B USD | €0.00 0 USD | €214.40 247.49 USD | €221.00 255.11 USD | €9.72B 11.22B USD | 104.49 | €2.09 2.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€217.60 251.18 USD |
-1
|
€9.69B 11.18B USD | €13.00 15.01 USD | €217.60 251.18 USD | €217.60 251.18 USD | €9.69B 11.18B USD | 103.61 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€325.70 375.97 USD |
0
|
€9.60B 11.08B USD | €0.00 0 USD | €319.00 368.23 USD | €330.10 381.05 USD | €9.60B 11.08B USD | 49.57 | €6.57 7.58 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.50 111.39 USD |
+0.52
|
€9.57B 11.05B USD | €103.00 118.9 USD | €96.50 111.39 USD | €96.50 111.39 USD | €9.57B 11.05B USD | 18.81 | €5.13 5.92 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.36 70.83 USD |
-0.65
|
€9.56B 11.04B USD | €13.00 15.01 USD | €61.36 70.83 USD | €61.36 70.83 USD | €9.56B 11.04B USD | 98.96 | €0.62 0.72 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€322.70 372.5 USD |
-1.01
|
€9.51B 10.98B USD | €18.00 20.78 USD | €322.70 372.5 USD | €322.70 372.5 USD | €9.51B 10.98B USD | 49.19 | €6.56 7.57 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€137.15 158.32 USD |
-0.69
|
€9.50B 10.97B USD | €10.00 11.54 USD | €137.15 158.32 USD | €137.15 158.32 USD | €9.50B 10.97B USD | 36.47 | €3.76 4.34 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.32 3.83 USD |
+3.75
|
€9.47B 10.93B USD | €10.00 11.54 USD | €3.32 3.83 USD | €3.32 3.83 USD | €9.47B 10.93B USD | 18.44 | €0.18 0.21 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.10 12.81 USD |
-9.02
|
€9.24B 10.67B USD | €199.00 229.71 USD | €11.10 12.81 USD | €11.10 12.81 USD | €9.24B 10.67B USD | 23.12 | €0.48 0.55 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.08 76.28 USD |
+0.06
|
€8.97B 10.35B USD | €3.00 3.46 USD | €66.08 76.28 USD | €66.08 76.28 USD | €8.97B 10.35B USD | 17.57 | €3.76 4.34 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€80.66 93.11 USD |
-2.21
|
€8.66B 10B USD | €30.00 34.63 USD | €80.66 93.11 USD | €80.66 93.11 USD | €8.66B 10B USD | 268.86 | €0.30 0.35 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.80 168.3 USD |
-0.98
|
€8.52B 9.84B USD | €36.00 41.56 USD | €145.80 168.3 USD | €145.80 168.3 USD | €8.52B 9.84B USD | 27.05 | €5.39 6.22 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€70.80 81.73 USD |
+2.46
|
€8.35B 9.64B USD | €75.00 86.58 USD | €70.80 81.73 USD | €70.80 81.73 USD | €8.35B 9.64B USD | 21.19 | €3.34 3.86 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
0
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€134.00 154.68 USD |
-0.74
|
€8.11B 9.36B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.11B 9.36B USD | 6.37 | €21.03 24.28 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€68.20 78.73 USD |
-1.79
|
€8.09B 9.34B USD | €60.00 69.26 USD | €68.20 78.73 USD | €68.20 78.73 USD | €8.09B 9.34B USD | 27.27 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.64 8.82 USD |
-1.16
|
€8.00B 9.24B USD | €1.16K 1.34K USD | €7.64 8.82 USD | €7.64 8.82 USD | €8.00B 9.24B USD | 0 | -€0.75 -0.8 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.41 60.5 USD |
-0.51
|
€7.98B 9.21B USD | €555.00 640.66 USD | €52.41 60.5 USD | €52.41 60.5 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€134.00 154.68 USD |
+1.52
|
€7.87B 9.09B USD | €200.00 230.87 USD | €134.00 154.68 USD | €134.00 154.68 USD | €7.87B 9.09B USD | 0 | -€2.90 -3.3 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.00 58.87 USD |
+1.59
|
€7.81B 9.01B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.81B 9.01B USD | 20.31 | €2.51 2.9 USD | ||
|
Alkermes plc
8AK.F
DE
|
€46.63 53.83 USD |
-1.17
|
€7.77B 8.97B USD | €80.00 92.35 USD | €46.63 53.83 USD | €46.63 53.83 USD | €7.77B 8.97B USD | 59.02 | €0.79 0.91 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.30 41.9 USD |
-1.25
|
€7.66B 8.84B USD | €25.00 28.86 USD | €36.30 41.9 USD | €36.30 41.9 USD | €7.66B 8.84B USD | 24.36 | €1.49 1.72 USD | ||
Qiagen N.V.
QIA.F
DE
|
€36.88 42.57 USD |
+1.56
|
€7.61B 8.78B USD | €210.00 242.41 USD | €36.80 42.48 USD | €36.88 42.57 USD | €7.61B 8.78B USD | 21.44 | €1.72 1.99 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.00 20.78 USD |
-1.64
|
€7.59B 8.76B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.59B 8.76B USD | 24.00 | €0.75 0.87 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.48 82.51 USD |
-2.08
|
€7.57B 8.73B USD | €72.00 83.11 USD | €71.48 82.51 USD | €71.48 82.51 USD | €7.57B 8.73B USD | 0 | -€4.51 -5.2 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.00 60.03 USD |
0
|
€7.51B 8.67B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.51B 8.67B USD | 0 | -€6.05 -6.9 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.30 16.51 USD |
0
|
€7.49B 8.64B USD | €31.00 35.78 USD | €14.20 16.39 USD | €14.30 16.51 USD | €7.49B 8.64B USD | 20.42 | €0.70 0.81 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.46 37.47 USD |
+1.18
|
€7.19B 8.3B USD | €300.00 346.3 USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.19B 8.3B USD | 41.61 | €0.78 0.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€7.16B 8.27B USD | €6.00 6.93 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.16B 8.27B USD | 0 | -€6.05 -6.9 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.74 35.48 USD |
-1.16
|
€7.12B 8.21B USD | €1.32K 1.52K USD | €30.74 35.48 USD | €30.74 35.48 USD | €7.12B 8.21B USD | 0 | -€0.08 -0.09 USD | ||
Repligen Corporation
RGN.F
DE
|
€124.25 143.43 USD |
+4.41
|
€7.01B 8.09B USD | €10.00 11.54 USD | €124.25 143.43 USD | €124.25 143.43 USD | €7.01B 8.09B USD | 155.31 | €0.80 0.92 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€258.20 298.05 USD |
-0.15
|
€6.91B 7.98B USD | €6.00 6.93 USD | €258.20 298.05 USD | €258.20 298.05 USD | €6.91B 7.98B USD | 48.80 | €5.29 6.11 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.30 123.86 USD |
-0.09
|
€6.85B 7.9B USD | €95.00 109.66 USD | €107.30 123.86 USD | €107.30 123.86 USD | €6.85B 7.9B USD | 20.91 | €5.13 5.92 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.50 94.08 USD |
-0.61
|
€6.83B 7.89B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.83B 7.89B USD | 34.82 | €2.34 2.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€99.50 114.86 USD |
+5.29
|
€6.83B 7.88B USD | €49.00 56.56 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.83B 7.88B USD | 0 | -€2.74 -3.1 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.22 11.8 USD |
0
|
€6.82B 7.87B USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €6.82B 7.87B USD | 26.20 | €0.39 0.45 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.75 27.42 USD |
+4.53
|
€6.70B 7.74B USD | €200.00 230.87 USD | €23.75 27.42 USD | €23.75 27.42 USD | €6.70B 7.74B USD | 32.09 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.45 126.34 USD |
-0.68
|
€6.67B 7.7B USD | €15.00 17.32 USD | €109.45 126.34 USD | €109.50 126.4 USD | €6.67B 7.7B USD | 0 | -€11.94 -13.7 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.69 14.65 USD |
-0.49
|
€6.40B 7.39B USD | €261.00 301.28 USD | €12.69 14.65 USD | €12.69 14.65 USD | €6.40B 7.39B USD | 18.94 | €0.67 0.77 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€70.70 81.61 USD |
+1.03
|
€6.29B 7.26B USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €6.29B 7.26B USD | 471.33 | €0.15 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||