结果页面 3，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GENMAB AS N
GE9.DE
DE
|
€253.00 292.05 USD |
+2.76
|
€15.53B 17.93B USD | €137.00 158.14 USD | €252.00 290.89 USD | €256.60 296.2 USD | €15.53B 17.93B USD | 21.90 | €11.55 13.33 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€153.55 177.25 USD |
+0.23
|
€15.44B 17.82B USD | €7.00 8.08 USD | €150.05 173.21 USD | €153.55 177.25 USD | €15.44B 17.82B USD | 26.89 | €5.71 6.59 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
0
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€15.33B 17.7B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €15.33B 17.7B USD | 94.46 | €0.47 0.54 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.62 50.35 USD |
+1.11
|
€15.15B 17.49B USD | €106.00 122.36 USD | €43.62 50.35 USD | €43.62 50.35 USD | €15.15B 17.49B USD | 181.75 | €0.24 0.28 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.12 90.18 USD |
+2.28
|
€15.11B 17.45B USD | €42.00 48.48 USD | €78.12 90.18 USD | €78.12 90.18 USD | €15.11B 17.45B USD | 23.04 | €3.39 3.91 USD | ||
Genmab A/S
GE91.F
DE
|
€24.20 27.93 USD |
-2.42
|
€14.86B 17.15B USD | €600.00 692.6 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.86B 17.15B USD | 20.86 | €1.16 1.34 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€42.20 48.71 USD |
-1.86
|
€13.95B 16.1B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €13.95B 16.1B USD | 31.72 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€168.30 194.27 USD |
-0.65
|
€13.91B 16.05B USD | €40.00 46.17 USD | €168.30 194.27 USD | €168.30 194.27 USD | €13.91B 16.05B USD | 31.63 | €5.32 6.14 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€478.90 552.81 USD |
-2.48
|
€13.68B 15.79B USD | €35.00 40.4 USD | €476.60 550.16 USD | €482.40 556.85 USD | €13.68B 15.79B USD | 34.32 | €13.95 16.1 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€216.60 250.03 USD |
+2.03
|
€13.61B 15.71B USD | €50.00 57.72 USD | €208.80 241.03 USD | €216.70 250.14 USD | €13.61B 15.71B USD | 1969.09 | €0.11 0.13 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.74 145.15 USD |
-4.02
|
€13.41B 15.48B USD | €60.00 69.26 USD | €125.74 145.15 USD | €125.74 145.15 USD | €13.41B 15.48B USD | 92.45 | €1.36 1.57 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€204.10 235.6 USD |
-0.49
|
€13.10B 15.12B USD | €50.00 57.72 USD | €202.90 234.21 USD | €208.20 240.33 USD | €13.10B 15.12B USD | 22.40 | €9.11 10.52 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.07B 15.09B USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.07B 15.09B USD | 22.56 | €1.95 2.25 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€188.20 217.25 USD |
+0.86
|
€13.00B 15B USD | €117.00 135.06 USD | €183.40 211.7 USD | €188.60 217.71 USD | €13.00B 15B USD | 80.08 | €2.35 2.71 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€66.20 76.42 USD |
-2.75
|
€12.97B 14.97B USD | €70.00 80.8 USD | €66.20 76.42 USD | €67.38 77.78 USD | €12.97B 14.97B USD | 0 | -€3.28 -3.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€186.80 215.63 USD |
-0.53
|
€12.90B 14.89B USD | €2.36K 2.72K USD | €185.00 213.55 USD | €194.00 223.94 USD | €12.90B 14.89B USD | 79.48 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.96 17.27 USD |
-1.03
|
€12.73B 14.7B USD | €19.00 21.93 USD | €14.96 17.27 USD | €15.02 17.33 USD | €12.73B 14.7B USD | 11.41 | €1.31 1.51 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.93 4.54 USD |
-3.91
|
€12.54B 14.47B USD | €4.30K 4.96K USD | €3.93 4.54 USD | €4.01 4.63 USD | €12.54B 14.47B USD | 17.86 | €0.22 0.25 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€55.14 63.65 USD |
+3.1
|
€12.43B 14.34B USD | €3.98K 4.59K USD | €54.20 62.56 USD | €55.30 63.83 USD | €12.43B 14.34B USD | 44.11 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€70.16 80.99 USD |
+0.66
|
€12.14B 14.02B USD | €100.00 115.43 USD | €68.44 79 USD | €70.16 80.99 USD | €12.14B 14.02B USD | 27.51 | €2.55 2.94 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.00 55.41 USD |
-1.92
|
€12.07B 13.93B USD | €1.59K 1.83K USD | €48.00 55.41 USD | €48.00 55.41 USD | €12.07B 13.93B USD | 18.11 | €2.65 3.06 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.36 61.6 USD |
-1.26
|
€12.03B 13.88B USD | €256.00 295.51 USD | €53.36 61.6 USD | €53.36 61.6 USD | €12.03B 13.88B USD | 42.68 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.30 80 USD |
-1.28
|
€12.00B 13.85B USD | €78.00 90.04 USD | €69.30 80 USD | €69.36 80.06 USD | €12.00B 13.85B USD | 27.17 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€20.00 23.09 USD |
+1.01
|
€11.75B 13.56B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.75B 13.56B USD | 51.28 | €0.39 0.45 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€161.55 186.48 USD |
-0.55
|
€11.57B 13.36B USD | €11.00 12.7 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 30.88 | €5.23 6.04 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
+0.44
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 31.30 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.40 48.94 USD |
+3.62
|
€11.39B 13.14B USD | €1.53K 1.76K USD | €41.08 47.42 USD | €42.45 49 USD | €11.39B 13.14B USD | 12.96 | €3.27 3.77 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€147.65 170.44 USD |
-1.27
|
€11.31B 13.06B USD | €100.00 115.43 USD | €147.65 170.44 USD | €147.65 170.44 USD | €11.31B 13.06B USD | 74.19 | €1.99 2.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.00 249.34 USD |
-0.32
|
€11.12B 12.83B USD | €6.00 6.93 USD | €210.50 242.99 USD | €216.00 249.34 USD | €11.12B 12.83B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€476.80 550.39 USD |
+3.58
|
€10.99B 12.69B USD | €10.00 11.54 USD | €457.30 527.88 USD | €479.80 553.85 USD | €10.99B 12.69B USD | 0 | -€11.83 -13.6 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.60 321.6 USD |
+0.29
|
€10.96B 12.65B USD | €110.00 126.98 USD | €277.00 319.75 USD | €278.80 321.83 USD | €10.96B 12.65B USD | 73.12 | €3.81 4.4 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.60 24.93 USD |
-0.32
|
€10.79B 12.45B USD | €370.00 427.1 USD | €21.60 24.93 USD | €21.61 24.95 USD | €10.79B 12.45B USD | 0 | -€0.44 -0.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€76.22 87.98 USD |
+1.52
|
€10.74B 12.39B USD | €75.00 86.58 USD | €74.70 86.23 USD | €76.22 87.98 USD | €10.74B 12.39B USD | 0 | -€1.99 -2.2 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.16 111 USD |
-0.87
|
€10.73B 12.38B USD | €10.00 11.54 USD | €96.16 111 USD | €97.62 112.69 USD | €10.73B 12.38B USD | 52.83 | €1.82 2.1 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€20.60 23.78 USD |
+6.57
|
€10.64B 12.28B USD | €2.22K 2.56K USD | €19.78 22.83 USD | €20.60 23.78 USD | €10.64B 12.28B USD | 0 | -€1.68 -1.9 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.25 59.16 USD |
+0.2
|
€10.43B 12.04B USD | €768.00 886.53 USD | €50.80 58.64 USD | €51.25 59.16 USD | €10.43B 12.04B USD | 22.67 | €2.26 2.61 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€198.25 228.85 USD |
-0.43
|
€10.33B 11.92B USD | €39.00 45.02 USD | €198.25 228.85 USD | €198.25 228.85 USD | €10.33B 11.92B USD | 60.25 | €3.29 3.8 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.40 14.31 USD |
0
|
€10.33B 11.92B USD | €452.00 521.76 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.33B 11.92B USD | 25.83 | €0.48 0.55 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.90 1.04 USD |
-4.38
|
€10.26B 11.85B USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.26B 11.85B USD | 22.50 | €0.04 0.05 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.59 11.07 USD |
-0.13
|
€10.18B 11.76B USD | €3.29K 3.8K USD | €9.59 11.07 USD | €9.59 11.07 USD | €10.18B 11.76B USD | 29.05 | €0.33 0.38 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.84 85.24 USD |
-1.34
|
€10.03B 11.57B USD | €37.00 42.71 USD | €73.84 85.24 USD | €73.84 85.24 USD | €10.03B 11.57B USD | 0 | -€6.02 -6.9 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€125.30 144.64 USD |
-2.03
|
€10.00B 11.54B USD | €30.00 34.63 USD | €125.30 144.64 USD | €125.30 144.64 USD | €10.00B 11.54B USD | 0 | -€4.60 -5.3 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.85 12.52 USD |
-4.02
|
€9.99B 11.54B USD | €200.00 230.87 USD | €10.85 12.52 USD | €10.91 12.59 USD | €9.99B 11.54B USD | 0 | -€0.16 -0.1 USD | ||
Orion Oyj
OFK.F
DE
|
€70.05 80.86 USD |
-0.28
|
€9.97B 11.51B USD | €3.00 3.46 USD | €70.05 80.86 USD | €70.05 80.86 USD | €9.97B 11.51B USD | 18.63 | €3.76 4.34 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.00 40.4 USD |
-2.23
|
€9.86B 11.38B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €9.86B 11.38B USD | 18.61 | €1.88 2.17 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€141.70 163.57 USD |
+1.91
|
€9.81B 11.33B USD | €10.00 11.54 USD | €138.25 159.59 USD | €141.70 163.57 USD | €9.81B 11.33B USD | 37.78 | €3.75 4.33 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.66 58.48 USD |
-2.5
|
€9.79B 11.3B USD | €100.00 115.43 USD | €50.66 58.48 USD | €50.66 58.48 USD | €9.79B 11.3B USD | 41.52 | €1.22 1.41 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€201.30 232.37 USD |
-0.25
|
€9.70B 11.19B USD | €25.00 28.86 USD | €201.30 232.37 USD | €201.30 232.37 USD | €9.70B 11.19B USD | 0 | -€3.25 -3.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.60 250.03 USD |
-2.87
|
€9.64B 11.13B USD | €100.00 115.43 USD | €216.60 250.03 USD | €216.60 250.03 USD | €9.64B 11.13B USD | 103.14 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.00 249.34 USD |
-1.01
|
€9.61B 11.1B USD | €0.00 0 USD | €215.80 249.11 USD | €220.60 254.65 USD | €9.61B 11.1B USD | 103.34 | €2.09 2.41 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.20 375.39 USD |
-0.21
|
€9.59B 11.07B USD | €18.00 20.78 USD | €325.20 375.39 USD | €325.20 375.39 USD | €9.59B 11.07B USD | 49.64 | €6.55 7.56 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€323.90 373.89 USD |
-0.86
|
€9.55B 11.02B USD | €0.00 0 USD | €321.20 370.77 USD | €328.10 378.74 USD | €9.55B 11.02B USD | 49.29 | €6.57 7.58 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.84 70.23 USD |
-0.91
|
€9.48B 10.94B USD | €13.00 15.01 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.48B 10.94B USD | 99.73 | €0.61 0.7 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
0
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.53 0.61 USD |
-3.41
|
€9.42B 10.87B USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €9.42B 10.87B USD | 26.48 | €0.02 0.02 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€92.50 106.78 USD |
-0.54
|
€9.18B 10.59B USD | €103.00 118.9 USD | €92.50 106.78 USD | €92.50 106.78 USD | €9.18B 10.59B USD | 18.06 | €5.12 5.91 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.18 3.67 USD |
-4.22
|
€9.07B 10.47B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €9.07B 10.47B USD | 17.66 | €0.18 0.21 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€79.34 91.58 USD |
-1.17
|
€8.52B 9.83B USD | €8.00 9.23 USD | €79.34 91.58 USD | €79.34 91.58 USD | €8.52B 9.83B USD | 255.93 | €0.31 0.36 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€144.15 166.4 USD |
-0.89
|
€8.42B 9.73B USD | €36.00 41.56 USD | €144.15 166.4 USD | €144.15 166.4 USD | €8.42B 9.73B USD | 26.69 | €5.40 6.23 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.68 81.59 USD |
+2.02
|
€8.38B 9.68B USD | €70.00 80.8 USD | €70.68 81.59 USD | €70.68 81.59 USD | €8.38B 9.68B USD | 28.27 | €2.50 2.89 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€137.00 158.14 USD |
-0.72
|
€8.29B 9.57B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.29B 9.57B USD | 6.51 | €21.03 24.28 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-0.29
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.31 61.54 USD |
-1.2
|
€8.12B 9.37B USD | €100.00 115.43 USD | €53.31 61.54 USD | €53.31 61.54 USD | €8.12B 9.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Alkermes plc
8AK.F
DE
|
€48.05 55.47 USD |
+1.35
|
€8.01B 9.24B USD | €80.00 92.35 USD | €48.05 55.47 USD | €48.05 55.47 USD | €8.01B 9.24B USD | 60.82 | €0.79 0.91 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.61 8.78 USD |
-1.81
|
€7.97B 9.2B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.82 9.03 USD | €7.97B 9.2B USD | 0 | -€0.75 -0.8 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.19 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€33.12 38.23 USD |
-3.16
|
€7.67B 8.85B USD | €1.40K 1.62K USD | €32.60 37.63 USD | €33.12 38.23 USD | €7.67B 8.85B USD | 0 | -€0.08 -0.09 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.00 57.72 USD |
+7.76
|
€7.65B 8.84B USD | €205.00 236.64 USD | €48.00 55.41 USD | €50.00 57.72 USD | €7.65B 8.84B USD | 19.92 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€72.50 83.69 USD |
+94.47
|
€7.64B 8.82B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €7.64B 8.82B USD | 0 | -€4.51 -5.2 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.59B 8.76B USD | €31.00 35.78 USD | €14.50 16.74 USD | €14.60 16.85 USD | €7.59B 8.76B USD | 21.01 | €0.69 0.8 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.90 -3.3 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€50.50 58.29 USD |
-0.98
|
€7.29B 8.42B USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€112.20 129.52 USD |
+2.19
|
€7.16B 8.27B USD | €95.00 109.66 USD | €109.30 126.17 USD | €112.20 129.52 USD | €7.16B 8.27B USD | 21.87 | €5.13 5.92 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.14 37.1 USD |
-1.29
|
€7.12B 8.22B USD | €333.00 384.39 USD | €32.14 37.1 USD | €32.14 37.1 USD | €7.12B 8.22B USD | 41.74 | €0.77 0.89 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.17 39.44 USD |
-1.11
|
€7.05B 8.14B USD | €2.43K 2.81K USD | €33.12 38.23 USD | €34.39 39.7 USD | €7.05B 8.14B USD | 19.86 | €1.72 1.99 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€83.00 95.81 USD |
+0.61
|
€6.96B 8.03B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.96B 8.03B USD | 35.47 | €2.34 2.7 USD | ||
Repligen Corporation
RGN.F
DE
|
€122.30 141.18 USD |
-0.65
|
€6.90B 7.96B USD | €10.00 11.54 USD | €122.30 141.18 USD | €122.30 141.18 USD | €6.90B 7.96B USD | 152.87 | €0.80 0.92 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.30 11.89 USD |
+1.03
|
€6.87B 7.94B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €6.87B 7.94B USD | 26.41 | €0.39 0.45 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€256.00 295.51 USD |
-0.54
|
€6.85B 7.91B USD | €6.00 6.93 USD | €253.80 292.97 USD | €258.60 298.51 USD | €6.85B 7.91B USD | 48.48 | €5.28 6.09 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€47.20 54.48 USD |
-3.28
|
€6.82B 7.87B USD | €6.00 6.93 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.82B 7.87B USD | 0 | -€6.05 -6.9 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.92 14.91 USD |
+0.19
|
€6.52B 7.52B USD | €261.00 301.28 USD | €12.92 14.91 USD | €12.92 14.91 USD | €6.52B 7.52B USD | 19.28 | €0.67 0.77 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.05 26.61 USD |
-0.09
|
€6.51B 7.51B USD | €150.00 173.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €6.51B 7.51B USD | 31.14 | €0.74 0.85 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.00 107.35 USD |
-1.06
|
€6.38B 7.36B USD | €49.00 56.56 USD | €93.00 107.35 USD | €96.00 110.82 USD | €6.38B 7.36B USD | 0 | -€2.74 -3.1 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.90 40.29 USD |
+1.1
|
€6.37B 7.35B USD | €981.00 1.13K USD | €34.46 39.78 USD | €34.90 40.29 USD | €6.37B 7.35B USD | 9.72 | €3.59 4.14 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.30 15.35 USD |
+0.72
|
€6.25B 7.21B USD | €0.00 0 USD | €13.30 15.35 USD | €13.31 15.36 USD | €6.25B 7.21B USD | 16.41 | €0.81 0.94 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€101.70 117.4 USD |
-5.04
|
€6.20B 7.16B USD | €15.00 17.32 USD | €101.70 117.4 USD | €104.65 120.8 USD | €6.20B 7.16B USD | 0 | -€11.93 -13.7 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€69.64 80.39 USD |
0
|
€6.19B 7.15B USD | €0.00 0 USD | €69.64 80.39 USD | €69.64 80.39 USD | €6.19B 7.15B USD | 464.26 | €0.15 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||