结果页面 3，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenet Healthcare Corporation
THC1.F
DE
|
€181.00 208.93 USD |
+1.69
|
€15.59B 18B USD | €150.00 173.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €15.59B 18B USD | 10.71 | €16.89 19.5 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+1.35
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
Genmab A/S
GE91.F
DE
|
€25.20 29.09 USD |
+4.13
|
€15.47B 17.86B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €15.47B 17.86B USD | 21.72 | €1.16 1.34 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€153.70 177.42 USD |
+0.1
|
€15.45B 17.84B USD | €7.00 8.08 USD | €153.70 177.42 USD | €153.70 177.42 USD | €15.45B 17.84B USD | 26.91 | €5.71 6.59 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€251.60 290.43 USD |
-0.55
|
€15.45B 17.83B USD | €8.00 9.23 USD | €251.60 290.43 USD | €251.60 290.43 USD | €15.45B 17.83B USD | 21.78 | €11.55 13.33 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.94 89.97 USD |
-0.23
|
€15.08B 17.41B USD | €42.00 48.48 USD | €77.94 89.97 USD | €77.94 89.97 USD | €15.08B 17.41B USD | 22.99 | €3.39 3.91 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.68 49.27 USD |
-2.15
|
€14.82B 17.11B USD | €106.00 122.36 USD | €42.68 49.27 USD | €42.68 49.27 USD | €14.82B 17.11B USD | 177.83 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
I7G.F
DE
|
€167.20 193 USD |
-0.65
|
€13.82B 15.95B USD | €40.00 46.17 USD | €167.20 193 USD | €167.20 193 USD | €13.82B 15.95B USD | 31.42 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.80 48.25 USD |
-0.95
|
€13.82B 15.95B USD | €3.00 3.46 USD | €41.80 48.25 USD | €41.80 48.25 USD | €13.82B 15.95B USD | 31.42 | €1.33 1.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€214.00 247.03 USD |
-1.2
|
€13.44B 15.52B USD | €50.00 57.72 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.44B 15.52B USD | 1945.45 | €0.11 0.13 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€467.80 540 USD |
-2.32
|
€13.36B 15.42B USD | €2.00 2.31 USD | €467.80 540 USD | €486.90 562.05 USD | €13.36B 15.42B USD | 33.53 | €13.95 16.1 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.02 144.31 USD |
-0.57
|
€13.33B 15.39B USD | €60.00 69.26 USD | €125.02 144.31 USD | €125.02 144.31 USD | €13.33B 15.39B USD | 91.92 | €1.36 1.57 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.48 77.89 USD |
+1.93
|
€13.22B 15.26B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.48 77.89 USD | €13.22B 15.26B USD | 0 | -€3.28 -3.7 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.11 4.75 USD |
+4.59
|
€13.11B 15.14B USD | €4.30K 4.96K USD | €4.11 4.75 USD | €4.11 4.75 USD | €13.11B 15.14B USD | 18.68 | €0.22 0.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€203.90 235.37 USD |
-0.1
|
€13.09B 15.11B USD | €50.00 57.72 USD | €203.90 235.37 USD | €203.90 235.37 USD | €13.09B 15.11B USD | 22.38 | €9.11 10.52 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.80 50.56 USD |
-0.45
|
€13.01B 15.02B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.46 | €1.95 2.25 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.60 215.4 USD |
-0.85
|
€12.89B 14.87B USD | €117.00 135.06 USD | €186.60 215.4 USD | €186.60 215.4 USD | €12.89B 14.87B USD | 79.40 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€185.40 214.01 USD |
-0.75
|
€12.80B 14.78B USD | €466.00 537.92 USD | €183.20 211.47 USD | €187.00 215.86 USD | €12.80B 14.78B USD | 78.89 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.81 17.1 USD |
-1
|
€12.60B 14.55B USD | €19.00 21.93 USD | €14.81 17.1 USD | €14.81 17.1 USD | €12.60B 14.55B USD | 11.30 | €1.31 1.51 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.45 57.08 USD |
+3.02
|
€12.43B 14.35B USD | €1.59K 1.83K USD | €49.45 57.08 USD | €49.45 57.08 USD | €12.43B 14.35B USD | 18.66 | €2.65 3.06 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€54.60 63.03 USD |
+2.32
|
€12.31B 14.2B USD | €256.00 295.51 USD | €54.60 63.03 USD | €54.60 63.03 USD | €12.31B 14.2B USD | 43.67 | €1.25 1.44 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.58 61.85 USD |
-2.83
|
€12.08B 13.94B USD | €338.00 390.17 USD | €53.58 61.85 USD | €54.64 63.07 USD | €12.08B 13.94B USD | 42.86 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.30 6.12 USD |
+2.91
|
€11.94B 13.79B USD | €35.00 40.4 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.94B 13.79B USD | 44.16 | €0.12 0.14 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.58 78.01 USD |
-3.68
|
€11.69B 13.49B USD | €100.00 115.43 USD | €67.58 78.01 USD | €68.40 78.96 USD | €11.69B 13.49B USD | 26.50 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€67.58 78.01 USD |
-2.48
|
€11.69B 13.49B USD | €60.00 69.26 USD | €67.54 77.96 USD | €67.68 78.13 USD | €11.69B 13.49B USD | 26.50 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
0
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 31.30 | €5.16 5.96 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.60 22.62 USD |
-2
|
€11.51B 13.29B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €11.51B 13.29B USD | 50.25 | €0.39 0.45 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€160.05 184.75 USD |
-0.93
|
€11.46B 13.23B USD | €11.00 12.7 USD | €160.05 184.75 USD | €160.05 184.75 USD | €11.46B 13.23B USD | 30.60 | €5.23 6.04 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.03 48.52 USD |
-0.87
|
€11.29B 13.03B USD | €50.00 57.72 USD | €42.02 48.51 USD | €42.03 48.52 USD | €11.29B 13.03B USD | 12.85 | €3.27 3.77 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.24B 12.97B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.24B 12.97B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.24B 12.97B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.24B 12.97B USD | 21.11 | €0.63 0.73 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.45 167.9 USD |
-1.49
|
€11.14B 12.86B USD | €100.00 115.43 USD | €145.45 167.9 USD | €145.45 167.9 USD | €11.14B 12.86B USD | 73.09 | €1.99 2.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.50 249.91 USD |
+0.23
|
€11.14B 12.86B USD | €6.00 6.93 USD | €216.50 249.91 USD | €216.50 249.91 USD | €11.14B 12.86B USD | 0 | -€3.27 -3.7 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€11.06B 12.77B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.06B 12.77B USD | 12.63 | €1.63 1.88 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.80 319.52 USD |
-0.65
|
€10.89B 12.57B USD | €110.00 126.98 USD | €276.80 319.52 USD | €276.80 319.52 USD | €10.89B 12.57B USD | 72.65 | €3.81 4.4 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€471.80 544.62 USD |
-1.05
|
€10.88B 12.56B USD | €10.00 11.54 USD | €471.80 544.62 USD | €471.80 544.62 USD | €10.88B 12.56B USD | 0 | -€11.83 -13.6 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.94 111.9 USD |
+0.81
|
€10.81B 12.48B USD | €10.00 11.54 USD | €96.94 111.9 USD | €96.94 111.9 USD | €10.81B 12.48B USD | 53.26 | €1.82 2.1 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.90 143.02 USD |
-1.12
|
€10.80B 12.47B USD | €30.00 34.63 USD | €123.90 143.02 USD | €123.90 143.02 USD | €10.80B 12.47B USD | 0 | -€4.60 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€75.44 87.08 USD |
-1.02
|
€10.63B 12.27B USD | €75.00 86.58 USD | €75.44 87.08 USD | €75.44 87.08 USD | €10.63B 12.27B USD | 0 | -€1.99 -2.2 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.25 24.53 USD |
-1.62
|
€10.61B 12.25B USD | €370.00 427.1 USD | €21.25 24.53 USD | €21.25 24.53 USD | €10.61B 12.25B USD | 0 | -€0.44 -0.5 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+2.35
|
€10.57B 12.2B USD | €39.00 45.02 USD | €202.90 234.21 USD | €202.90 234.21 USD | €10.57B 12.2B USD | 61.67 | €3.29 3.8 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.60 14.54 USD |
+1.61
|
€10.49B 12.11B USD | €452.00 521.76 USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.49B 12.11B USD | 26.25 | €0.48 0.55 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.20 59.1 USD |
-0.1
|
€10.42B 12.03B USD | €768.00 886.53 USD | €50.80 58.64 USD | €51.20 59.1 USD | €10.42B 12.03B USD | 22.65 | €2.26 2.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.52 60.63 USD |
+3.67
|
€10.15B 11.72B USD | €100.00 115.43 USD | €52.52 60.63 USD | €52.52 60.63 USD | €10.15B 11.72B USD | 43.04 | €1.22 1.41 USD | ||
Orion Oyj
OFK.F
DE
|
€71.10 82.07 USD |
+1.5
|
€10.12B 11.68B USD | €3.00 3.46 USD | €71.10 82.07 USD | €71.10 82.07 USD | €10.12B 11.68B USD | 18.90 | €3.76 4.34 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.58 22.6 USD |
-4.98
|
€10.11B 11.67B USD | €2.22K 2.56K USD | €19.58 22.6 USD | €19.61 22.63 USD | €10.11B 11.67B USD | 0 | -€1.68 -1.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.47 10.93 USD |
-1.23
|
€10.06B 11.62B USD | €3.29K 3.8K USD | €9.47 10.93 USD | €9.47 10.93 USD | €10.06B 11.62B USD | 28.69 | €0.33 0.38 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.60 41.09 USD |
+1.71
|
€10.03B 11.58B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.03B 11.58B USD | 18.93 | €1.88 2.17 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.74 85.12 USD |
-0.14
|
€10.01B 11.56B USD | €37.00 42.71 USD | €73.74 85.12 USD | €73.74 85.12 USD | €10.01B 11.56B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.70 12.35 USD |
-1.43
|
€9.85B 11.37B USD | €200.00 230.87 USD | €10.69 12.34 USD | €10.70 12.35 USD | €9.85B 11.37B USD | 0 | -€0.16 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.86 0.99 USD |
-4.7
|
€9.78B 11.29B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €9.78B 11.29B USD | 21.44 | €0.04 0.05 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.20 161.84 USD |
-1.06
|
€9.71B 11.21B USD | €10.00 11.54 USD | €140.20 161.84 USD | €140.20 161.84 USD | €9.71B 11.21B USD | 37.38 | €3.75 4.33 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€199.45 230.23 USD |
-0.92
|
€9.61B 11.09B USD | €25.00 28.86 USD | €199.45 230.23 USD | €199.45 230.23 USD | €9.61B 11.09B USD | 0 | -€3.25 -3.7 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.54 0.62 USD |
+1.76
|
€9.58B 11.06B USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €9.58B 11.06B USD | 26.95 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€214.80 247.95 USD |
-0.56
|
€9.56B 11.04B USD | €0.00 0 USD | €214.20 247.26 USD | €214.80 247.95 USD | €9.56B 11.04B USD | 102.77 | €2.09 2.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
-0.92
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.00 110.82 USD |
+3.78
|
€9.52B 10.99B USD | €103.00 118.9 USD | €96.00 110.82 USD | €96.00 110.82 USD | €9.52B 10.99B USD | 18.75 | €5.12 5.91 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.04 70.46 USD |
+0.33
|
€9.51B 10.98B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.04 70.46 USD | €9.51B 10.98B USD | 100.06 | €0.61 0.7 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€320.00 369.39 USD |
-1.6
|
€9.43B 10.89B USD | €18.00 20.78 USD | €320.00 369.39 USD | €320.00 369.39 USD | €9.43B 10.89B USD | 48.85 | €6.55 7.56 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€317.80 366.85 USD |
-1.52
|
€9.37B 10.81B USD | €0.00 0 USD | €317.80 366.85 USD | €318.00 367.08 USD | €9.37B 10.81B USD | 48.37 | €6.57 7.58 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.12 78.63 USD |
-1.96
|
€9.25B 10.67B USD | €3.00 3.46 USD | €68.12 78.63 USD | €68.12 78.63 USD | €9.25B 10.67B USD | 18.11 | €3.76 4.34 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.18 3.67 USD |
0
|
€9.07B 10.47B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €9.07B 10.47B USD | 17.66 | €0.18 0.21 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€81.32 93.87 USD |
+2.5
|
€8.73B 10.08B USD | €8.00 9.23 USD | €81.32 93.87 USD | €81.32 93.87 USD | €8.73B 10.08B USD | 262.32 | €0.31 0.36 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.60 170.38 USD |
+2.39
|
€8.63B 9.96B USD | €36.00 41.56 USD | €147.60 170.38 USD | €147.60 170.38 USD | €8.63B 9.96B USD | 27.33 | €5.40 6.23 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
+0.67
|
€8.60B 9.93B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 25.94 | €2.91 3.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€71.06 82.03 USD |
+0.54
|
€8.43B 9.73B USD | €70.00 80.8 USD | €71.06 82.03 USD | €71.06 82.03 USD | €8.43B 9.73B USD | 28.42 | €2.50 2.89 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€139.00 160.45 USD |
+1.46
|
€8.41B 9.71B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.41B 9.71B USD | 6.60 | €21.03 24.28 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€70.10 80.92 USD |
+1.45
|
€8.27B 9.54B USD | €75.00 86.58 USD | €70.10 80.92 USD | €70.10 80.92 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Alkermes plc
8AK.F
DE
|
€47.85 55.23 USD |
-0.42
|
€7.98B 9.21B USD | €80.00 92.35 USD | €47.85 55.23 USD | €47.85 55.23 USD | €7.98B 9.21B USD | 60.56 | €0.79 0.91 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.53 8.69 USD |
-1.05
|
€7.89B 9.1B USD | €140.00 161.61 USD | €7.53 8.69 USD | €7.53 8.69 USD | €7.89B 9.1B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.20 59.1 USD |
+2.4
|
€7.84B 9.05B USD | €20.00 23.09 USD | €50.40 58.18 USD | €51.20 59.1 USD | €7.84B 9.05B USD | 20.39 | €2.51 2.9 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.68 42.34 USD |
-2.29
|
€7.74B 8.93B USD | €25.00 28.86 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.74B 8.93B USD | 24.61 | €1.49 1.72 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€50.59 58.4 USD |
-5.1
|
€7.70B 8.89B USD | €100.00 115.43 USD | €50.59 58.4 USD | €50.59 58.4 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.20 21.01 USD |
-2.67
|
€7.68B 8.86B USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.68B 8.86B USD | 24.26 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€130.00 150.06 USD |
+1.56
|
€7.64B 8.81B USD | €200.00 230.87 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.64B 8.81B USD | 0 | -€2.90 -3.3 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.50 60.6 USD |
+3.96
|
€7.58B 8.75B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.58B 8.75B USD | 0 | -€6.05 -6.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.60 82.65 USD |
-1.24
|
€7.58B 8.75B USD | €60.00 69.26 USD | €71.60 82.65 USD | €71.60 82.65 USD | €7.58B 8.75B USD | 0 | -€4.51 -5.2 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.20 16.39 USD |
-2.07
|
€7.43B 8.58B USD | €31.00 35.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 20.57 | €0.69 0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€50.50 58.29 USD |
+6.99
|
€7.29B 8.42B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.86 35.62 USD |
-6.82
|
€7.14B 8.25B USD | €700.00 808.03 USD | €30.54 35.25 USD | €31.40 36.25 USD | €7.14B 8.25B USD | 0 | -€0.08 -0.09 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.04 36.98 USD |
-0.31
|
€7.10B 8.2B USD | €333.00 384.39 USD | €32.04 36.98 USD | €32.04 36.98 USD | €7.10B 8.2B USD | 41.61 | €0.77 0.89 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€84.00 96.96 USD |
+1.2
|
€7.04B 8.13B USD | €12.00 13.85 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.04B 8.13B USD | 35.89 | €2.34 2.7 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€110.30 127.32 USD |
-1.69
|
€7.04B 8.13B USD | €95.00 109.66 USD | €110.30 127.32 USD | €110.30 127.32 USD | €7.04B 8.13B USD | 21.50 | €5.13 5.92 USD | ||
Qiagen N.V.
QIA.F
DE
|
€33.42 38.58 USD |
-2.19
|
€6.89B 7.96B USD | €190.00 219.32 USD | €33.42 38.58 USD | €33.59 38.77 USD | €6.89B 7.96B USD | 19.43 | €1.72 1.99 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.33 11.92 USD |
+0.24
|
€6.89B 7.95B USD | €0.00 0 USD | €10.33 11.92 USD | €10.33 11.92 USD | €6.89B 7.95B USD | 26.47 | €0.39 0.45 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.80 139.44 USD |
-1.23
|
€6.81B 7.87B USD | €10.00 11.54 USD | €120.80 139.44 USD | €120.80 139.44 USD | €6.81B 7.87B USD | 151.00 | €0.80 0.92 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€253.80 292.97 USD |
-0.86
|
€6.79B 7.84B USD | €6.00 6.93 USD | €253.80 292.97 USD | €253.80 292.97 USD | €6.79B 7.84B USD | 48.06 | €5.28 6.09 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€98.50 113.7 USD |
+5.91
|
€6.76B 7.8B USD | €49.00 56.56 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.76B 7.8B USD | 0 | -€2.74 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.55 126.46 USD |
+7.72
|
€6.68B 7.71B USD | €15.00 17.32 USD | €109.55 126.46 USD | €109.80 126.75 USD | €6.68B 7.71B USD | 0 | -€11.93 -13.7 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.99 15 USD |
+0.57
|
€6.55B 7.57B USD | €261.00 301.28 USD | €12.99 15 USD | €12.99 15 USD | €6.55B 7.57B USD | 19.39 | €0.67 0.77 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.14 26.71 USD |
+0.39
|
€6.53B 7.54B USD | €150.00 173.15 USD | €23.14 26.71 USD | €23.14 26.71 USD | €6.53B 7.54B USD | 31.27 | €0.74 0.85 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€71.14 82.12 USD |
+2.15
|
€6.33B 7.3B USD | €0.00 0 USD | €71.14 82.12 USD | €71.14 82.12 USD | €6.33B 7.3B USD | 474.26 | €0.15 0.17 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.42 15.49 USD |
+0.9
|
€6.31B 7.28B USD | €0.00 0 USD | €13.42 15.49 USD | €13.47 15.55 USD | €6.31B 7.28B USD | 16.56 | €0.81 0.94 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.28 39.57 USD |
-1.78
|
€6.25B 7.22B USD | €981.00 1.13K USD | €34.28 39.57 USD | €34.28 39.57 USD | €6.25B 7.22B USD | 9.54 | €3.59 4.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||