หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.72 4.07 USD |
+0.54
|
€15.46B 16.9B USD | €150.00 163.97 USD | €3.66 4 USD | €3.72 4.07 USD | €15.46B 16.9B USD | 31.00 | €0.12 0.13 USD | ||
| Tenet Healthcare Corporation THC1.F | €173.00 189.11 USD |
-1.7
|
€15.27B 16.69B USD | €10.00 10.93 USD | €173.00 189.11 USD | €173.00 189.11 USD | €15.27B 16.69B USD | 13.68 | €12.64 13.82 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
0
|
€15.20B 16.62B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.20B 16.62B USD | 30.20 | €0.24 0.26 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €197.20 215.57 USD |
+1.96
|
€15.15B 16.56B USD | €2.06K 2.25K USD | €195.00 213.16 USD | €201.50 220.27 USD | €15.15B 16.56B USD | 102.17 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €195.40 213.6 USD |
+0.72
|
€15.04B 16.44B USD | €3.00 3.28 USD | €195.40 213.6 USD | €195.40 213.6 USD | €15.04B 16.44B USD | 101.77 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.20 41.76 USD |
0
|
€14.72B 16.09B USD | €299.00 326.85 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.72B 16.09B USD | 97.94 | €0.39 0.43 USD | ||
| Pro Medicus Limited PMC.F | €133.00 145.39 USD |
-3.62
|
€14.39B 15.73B USD | €1.00 1.09 USD | €133.00 145.39 USD | €133.00 145.39 USD | €14.39B 15.73B USD | 214.51 | €0.62 0.68 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
-0.78
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €64.00 69.96 USD | €14.26B 15.59B USD | 29.67 | €2.14 2.34 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-2.09
|
€13.79B 15.08B USD | €21.45K 23.45K USD | €0.73 0.8 USD | €0.75 0.82 USD | €13.79B 15.08B USD | 25.00 | €0.03 0.03 USD | ||
| Medpace Holdings, Inc. 01P.F | €478.50 523.07 USD |
+2.35
|
€13.49B 14.75B USD | €5.00 5.47 USD | €465.00 508.31 USD | €478.50 523.07 USD | €13.49B 14.75B USD | 38.90 | €12.30 13.45 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €132.80 145.17 USD |
-0.23
|
€13.38B 14.63B USD | €248.00 271.1 USD | €132.80 145.17 USD | €132.80 145.17 USD | €13.38B 14.63B USD | 36.99 | €3.59 3.92 USD | ||
| ICON Public Limited Company IJF.F | €153.95 168.29 USD |
-0.32
|
€13.00B 14.22B USD | €80.00 87.45 USD | €153.95 168.29 USD | €153.95 168.29 USD | €13.00B 14.22B USD | 24.13 | €6.38 6.97 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-3.42
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.70 | €1.11 1.21 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
-2.94
|
€12.76B 13.95B USD | €80.00 87.45 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.46 -4.8 USD | ||
| Sonova Holding AG PHBA.F | €41.20 45.04 USD |
-0.96
|
€12.31B 13.45B USD | €3.00 3.28 USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.31B 13.45B USD | 22.15 | €1.86 2.03 USD | ||
| bioMérieux S.A. EYWN.F | €104.00 113.69 USD |
-0.95
|
€12.28B 13.42B USD | €95.00 103.85 USD | €104.00 113.69 USD | €104.00 113.69 USD | €12.28B 13.42B USD | 32.80 | €3.17 3.47 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
0
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.69 | €18.05 19.73 USD | ||
| Smith & Nephew plc NPWA.F | €28.60 31.26 USD |
-0.69
|
€12.14B 13.27B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €12.14B 13.27B USD | 29.79 | €0.96 1.05 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Smith & Nephew plc NPW1.F | €14.28 15.61 USD |
-0.97
|
€12.12B 13.25B USD | €80.00 87.45 USD | €14.28 15.61 USD | €14.28 15.61 USD | €12.12B 13.25B USD | 29.75 | €0.48 0.52 USD | ||
| Olympus Corporation OLY1.F | €10.98 12 USD |
-2.44
|
€12.11B 13.24B USD | €89.00 97.29 USD | €10.98 12 USD | €10.98 12 USD | €12.11B 13.24B USD | 22.86 | €0.48 0.52 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
0
|
€12.09B 13.22B USD | €171.00 186.93 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.09B 13.22B USD | 0 | -€0.12 -0.1 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.60 67.34 USD |
-2.65
|
€11.87B 12.98B USD | €40.00 43.73 USD | €61.16 66.86 USD | €61.60 67.34 USD | €11.87B 12.98B USD | 0 | -€3.62 -3.9 USD | ||
| Guardant Health, Inc. 5GH.F | €88.26 96.48 USD |
-0.7
|
€11.71B 12.8B USD | €35.00 38.26 USD | €88.26 96.48 USD | €88.26 96.48 USD | €11.71B 12.8B USD | 0 | -€2.76 -3.01 USD | ||
| Roivant Sciences Ltd. 87S.F | €16.82 18.38 USD |
-3.03
|
€11.69B 12.78B USD | €100.00 109.31 USD | €16.82 18.38 USD | €17.33 18.94 USD | €11.69B 12.78B USD | 0 | -€0.85 -0.9 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.40 21.21 USD |
-1.02
|
€11.57B 12.65B USD | €13.00 14.21 USD | €19.40 21.21 USD | €19.40 21.21 USD | €11.57B 12.65B USD | 15.90 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €39.23 42.88 USD |
+0.1
|
€11.37B 12.43B USD | €117.00 127.9 USD | €39.11 42.75 USD | €39.23 42.88 USD | €11.37B 12.43B USD | 16.07 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.F | €9.63 10.53 USD |
+1.37
|
€11.15B 12.19B USD | €288.00 314.82 USD | €9.52 10.41 USD | €9.63 10.53 USD | €11.15B 12.19B USD | 0 | -€2.69 -2.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €468.90 512.57 USD |
-1.68
|
€10.65B 11.64B USD | €97.00 106.03 USD | €468.90 512.57 USD | €472.60 516.62 USD | €10.65B 11.64B USD | 0 | -€11.10 -12.1 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
0
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.78 32.55 USD |
-6.88
|
€10.36B 11.32B USD | €70.00 76.52 USD | €29.78 32.55 USD | €29.82 32.6 USD | €10.36B 11.32B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G.F | €122.70 134.13 USD |
+0.74
|
€10.23B 11.19B USD | €600.00 655.88 USD | €122.70 134.13 USD | €122.70 134.13 USD | €10.23B 11.19B USD | 22.84 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €30.80 33.67 USD |
+0.65
|
€10.22B 11.17B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.22B 11.17B USD | 22.98 | €1.34 1.46 USD | ||
| Ascendis Pharma A/S A71.F | €167.00 182.55 USD |
-0.6
|
€10.20B 11.15B USD | €8.00 8.75 USD | €167.00 182.55 USD | €167.00 182.55 USD | €10.20B 11.15B USD | 0 | -€3.81 -4.1 USD | ||
| Align Technology, Inc. AFW.F | €140.55 153.64 USD |
+2.52
|
€10.14B 11.08B USD | €70.00 76.52 USD | €135.10 147.68 USD | €140.55 153.64 USD | €10.14B 11.08B USD | 31.72 | €4.43 4.84 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
0
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Penumbra, Inc. 0P8.F | €258.10 282.14 USD |
+4.79
|
€10.12B 11.06B USD | €76.00 83.08 USD | €244.70 267.49 USD | €258.10 282.14 USD | €10.12B 11.06B USD | 71.69 | €3.60 3.94 USD | ||
| Revvity, Inc. PKN.F | €84.72 92.61 USD |
-0.84
|
€10.09B 11.02B USD | €335.00 366.2 USD | €84.08 91.91 USD | €84.72 92.61 USD | €10.09B 11.02B USD | 50.73 | €1.67 1.83 USD | ||
| Eurofins Scientific SE ESF0.F | €57.00 62.31 USD |
+0.11
|
€10.07B 11.01B USD | €200.00 218.63 USD | €56.54 61.81 USD | €57.30 62.64 USD | €10.07B 11.01B USD | 25.11 | €2.27 2.48 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.42 2.64 USD |
+4.41
|
€9.96B 10.88B USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €9.96B 10.88B USD | 16.10 | €0.15 0.16 USD | ||
| Exelixis, Inc. EX9.F | €35.63 38.95 USD |
-0.7
|
€9.95B 10.87B USD | €160.00 174.9 USD | €35.63 38.95 USD | €35.63 38.95 USD | €9.95B 10.87B USD | 17.38 | €2.05 2.24 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€9.92B 10.85B USD | €415.00 453.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.46 | €0.67 0.73 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.84 0.92 USD |
+3.47
|
€9.83B 10.74B USD | €5.06K 5.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.83B 10.74B USD | 21.00 | €0.04 0.04 USD | ||
| Cochlear Limited OC5.F | €149.72 163.66 USD |
-2.34
|
€9.80B 10.71B USD | €650.00 710.54 USD | €149.72 163.66 USD | €149.72 163.66 USD | €9.80B 10.71B USD | 44.16 | €3.39 3.71 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.42 2.65 USD |
+4.31
|
€9.78B 10.69B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.78B 10.69B USD | 16.13 | €0.15 0.16 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.34 51.75 USD |
-2.03
|
€9.74B 10.65B USD | €70.00 76.52 USD | €47.34 51.75 USD | €47.58 52.01 USD | €9.74B 10.65B USD | 24.52 | €1.93 2.11 USD | ||
| Moderna, Inc. 0QF.MU | €24.13 26.37 USD |
+1.6
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | -€6.92 -7.5 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
-2.05
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 105.12 | €2.05 2.24 USD | ||
| Moderna, Inc. 0QF.F | €24.33 26.6 USD |
-0.33
|
€9.57B 10.46B USD | €274.00 299.52 USD | €23.88 26.1 USD | €24.49 26.77 USD | €9.57B 10.46B USD | 0 | -€6.93 -7.5 USD | ||
| Financière de Tubize SA FTD.SG | €214.50 234.48 USD |
-0.69
|
€9.55B 10.44B USD | €0.00 0 USD | €214.00 233.93 USD | €214.50 234.48 USD | €9.55B 10.44B USD | 103.62 | €2.07 2.26 USD | ||
| Encompass Health Corporation HSOA.F | €92.00 100.57 USD |
-3.66
|
€9.29B 10.16B USD | €77.00 84.17 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.29B 10.16B USD | 20.17 | €4.56 4.98 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.96 50.24 USD |
+1.03
|
€9.05B 9.9B USD | €108.00 118.06 USD | €45.96 50.24 USD | €45.96 50.24 USD | €9.05B 9.9B USD | 19.89 | €2.31 2.53 USD | ||
| ABIVAX Société Anonyme 2X1.F | €115.00 125.71 USD |
+9.52
|
€8.96B 9.8B USD | €914.00 999.13 USD | €113.40 123.96 USD | €126.00 137.74 USD | €8.96B 9.8B USD | 0 | -€3.09 -3.3 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-0.66
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 26.96 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €61.35 67.06 USD |
+1.15
|
€8.65B 9.46B USD | €20.00 21.86 USD | €60.65 66.3 USD | €61.35 67.06 USD | €8.65B 9.46B USD | 27.51 | €2.23 2.44 USD | ||
| Qiagen N.V. QIA.F | €39.26 42.91 USD |
-0.46
|
€8.63B 9.44B USD | €453.00 495.19 USD | €39.09 42.73 USD | €39.26 42.91 USD | €8.63B 9.44B USD | 24.68 | €1.59 1.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €17.32 18.94 USD |
-5.84
|
€8.61B 9.41B USD | €500.00 546.57 USD | €17.32 18.94 USD | €17.32 18.94 USD | €8.61B 9.41B USD | 288.73 | €0.06 0.07 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.00 10.93 USD |
-0.99
|
€8.57B 9.37B USD | €600.00 655.88 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.57B 9.37B USD | 34.48 | €0.29 0.32 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
-0.67
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 30.83 | €4.80 5.25 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €140.85 153.97 USD |
+1.29
|
€8.56B 9.36B USD | €178.00 194.58 USD | €137.75 150.58 USD | €140.85 153.97 USD | €8.56B 9.36B USD | 0 | -€5.30 -5.7 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.06 64.56 USD |
+0.24
|
€8.11B 8.86B USD | €328.00 358.55 USD | €57.08 62.4 USD | €59.52 65.06 USD | €8.11B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €52.00 56.84 USD |
+2.97
|
€8.10B 8.86B USD | €4.00 4.37 USD | €49.80 54.44 USD | €52.00 56.84 USD | €8.10B 8.86B USD | 123.80 | €0.42 0.46 USD | ||
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-2.46
|
€8.06B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 8.81B USD | 32.16 | €0.37 0.4 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
0
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €159.40 174.25 USD |
-0.59
|
€7.84B 8.58B USD | €30.00 32.79 USD | €159.40 174.25 USD | €159.40 174.25 USD | €7.84B 8.58B USD | 0 | -€1.31 -1.4 USD | ||
| Baxter International Inc. BTL.F | €15.15 16.57 USD |
-3.6
|
€7.79B 8.52B USD | €50.00 54.66 USD | €15.15 16.57 USD | €15.37 16.8 USD | €7.79B 8.52B USD | 0 | -€0.60 -0.6 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €72.98 79.78 USD |
+2.1
|
€7.75B 8.48B USD | €400.00 437.25 USD | €70.74 77.33 USD | €72.98 79.78 USD | €7.75B 8.48B USD | 97.30 | €0.75 0.82 USD | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Molina Healthcare, Inc. MHG.F | €132.65 145 USD |
-1.38
|
€7.45B 8.14B USD | €25.00 27.33 USD | €132.65 145 USD | €132.65 145 USD | €7.45B 8.14B USD | 9.50 | €13.95 15.25 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.56 | €0.96 1.05 USD | ||
| Grifols, S.A. OZTA.F | €10.70 11.69 USD |
-0.56
|
€7.28B 7.96B USD | €44.00 48.1 USD | €10.54 11.52 USD | €10.70 11.69 USD | €7.28B 7.96B USD | 19.44 | €0.55 0.6 USD | ||
| DaVita Inc. TRL.F | €101.25 110.68 USD |
+1.2
|
€7.27B 7.95B USD | €14.00 15.3 USD | €99.66 108.94 USD | €101.70 111.17 USD | €7.27B 7.95B USD | 12.16 | €8.32 9.09 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €268.20 293.18 USD |
+1.44
|
€7.23B 7.91B USD | €20.00 21.86 USD | €262.20 286.62 USD | €269.00 294.05 USD | €7.23B 7.91B USD | 0 | -€20.62 -22.5 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.22B 7.89B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.22B 7.89B USD | 33.41 | €0.41 0.45 USD | ||
| 3SBio Inc. 83B.F | €3.02 3.3 USD |
-1.95
|
€7.19B 7.86B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.06 3.34 USD | €7.19B 7.86B USD | 25.16 | €0.12 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-1.55
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
-0.9
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.19 2.39 USD |
-1.84
|
€6.90B 7.54B USD | €6.00K 6.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €6.90B 7.54B USD | 8.41 | €0.26 0.28 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-1.94
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.00 32.79 USD |
-0.46
|
€6.84B 7.48B USD | €321.00 350.9 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.84B 7.48B USD | 44.77 | €0.67 0.73 USD | ||
| HealthEquity, Inc. 2HE.F | €79.00 86.36 USD |
-1.25
|
€6.81B 7.44B USD | €435.00 475.51 USD | €79.00 86.36 USD | €79.00 86.36 USD | €6.81B 7.44B USD | 42.24 | €1.87 2.04 USD | ||
| AptarGroup, Inc. AGT.F | €99.55 108.82 USD |
-1.44
|
€6.54B 7.14B USD | €25.00 27.33 USD | €99.25 108.49 USD | €99.55 108.82 USD | €6.54B 7.14B USD | 18.60 | €5.35 5.85 USD | ||
| Grifols, S.A. G0FB.F | €7.50 8.2 USD |
-1.32
|
€6.51B 7.12B USD | €2.21K 2.41K USD | €7.45 8.14 USD | €7.50 8.2 USD | €6.51B 7.12B USD | 13.63 | €0.55 0.6 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €19.20 20.99 USD |
+4.35
|
€6.51B 7.11B USD | €1.50K 1.64K USD | €18.35 20.06 USD | €19.20 20.99 USD | €6.51B 7.11B USD | 5.48 | €3.50 3.83 USD | ||
| Sonic Healthcare Limited SAB.F | €12.93 14.14 USD |
-0.42
|
€6.39B 6.99B USD | €15.00K 16.4K USD | €12.93 14.14 USD | €12.93 14.14 USD | €6.39B 6.99B USD | 21.19 | €0.61 0.67 USD | ||
| Masimo Corporation 3M4.F | €118.20 129.21 USD |
-1.34
|
€6.35B 6.94B USD | €12.00 13.12 USD | €118.15 129.15 USD | €118.20 129.21 USD | €6.35B 6.94B USD | 0 | -€3.91 -4.2 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.50 58.48 USD |
-0.41
|
€6.29B 6.88B USD | €235.00 256.89 USD | €52.82 57.74 USD | €53.72 58.72 USD | €6.29B 6.88B USD | 13.14 | €4.07 4.45 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €123.30 134.78 USD |
-1.64
|
€6.24B 6.82B USD | €50.00 54.66 USD | €123.30 134.78 USD | €123.45 134.95 USD | €6.24B 6.82B USD | 0 | -€4.01 -4.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €51.00 55.75 USD |
-3.77
|
€6.24B 6.82B USD | €165.00 180.37 USD | €51.00 55.75 USD | €52.50 57.39 USD | €6.24B 6.82B USD | 0 | -€5.41 -5.9 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+0.63
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.54 -4.9 USD | ||
| Bruker Corporation BKD.F | €40.82 44.62 USD |
+3.92
|
€6.20B 6.78B USD | €20.00 21.86 USD | €38.62 42.22 USD | €40.82 44.62 USD | €6.20B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.26 30.89 USD |
-0.42
|
€6.03B 6.59B USD | €6.34K 6.93K USD | €28.26 30.89 USD | €28.26 30.89 USD | €6.03B 6.59B USD | 16.92 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-0.71
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €203.20 222.13 USD |
+1.2
|
€5.89B 6.44B USD | €0.00 0 USD | €203.20 222.13 USD | €203.20 222.13 USD | €5.89B 6.44B USD | 35.40 | €5.74 6.27 USD | ||
| Krystal Biotech, Inc. 4KB.F | €202.50 221.36 USD |
+1.25
|
€5.87B 6.42B USD | €10.00 10.93 USD | €200.70 219.39 USD | €202.50 221.36 USD | €5.87B 6.42B USD | 35.27 | €5.74 6.27 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.00 91.82 USD |
-1.75
|
€5.74B 6.28B USD | €79.00 86.36 USD | €81.50 89.09 USD | €85.50 93.46 USD | €5.74B 6.28B USD | 0 | -€2.66 -2.9 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.90 13.01 USD |
+1.71
|
€5.67B 6.2B USD | €41.00 44.82 USD | €11.90 13.01 USD | €11.90 13.01 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-0.83
|
€5.67B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
0
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.20 4.59 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||