Page de résultat 13 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovid Therapeutics Inc. 1OT.F | $0.1799 0.19 USD |
-25.42
|
$12.72M 13.9M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.72M 13.9M USD | 0 | -$0.3 -0.3 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+8.05
|
$12.7M 13.88M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.7M 13.88M USD | 0 | -$0.03 -0.03 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
-5.3
|
$12.59M 13.76M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.59M 13.76M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+14.5
|
$12.35M 13.5M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.35M 13.5M USD | 0 | -$0.1 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.08 USD |
+9.25
|
$12.26M 13.4M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.26M 13.4M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.14M 13.27M USD | 0 | -$1.56 -1.7 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-8
|
$12.13M 13.26M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.13M 13.26M USD | 0 | -$0.06 -0.06 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+3.83
|
$12.12M 13.25M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.12M 13.25M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.42 1.55 USD |
+4.41
|
$12.09M 13.21M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.09M 13.21M USD | 0 | -$1.29 -1.4 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-1.39
|
$11.97M 13.09M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.97M 13.09M USD | 0 | -$1.56 -1.7 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-4.49
|
$11.94M 13.05M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $11.94M 13.05M USD | 0 | -$0.04 -0.04 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.79M 12.89M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| IN8bio, Inc. 6JH.MU | $0.13 0.14 USD |
-16.25
|
$11.69M 12.78M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.69M 12.78M USD | 0 | -$0.39 -0.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.19 USD |
-2.94
|
$11.49M 12.56M USD | $333 364.01 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.49M 12.56M USD | 0 | -$0.4 -0.4 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
-9.95
|
$11.16M 12.2M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.16M 12.2M USD | 0 | -$0.39 -0.4 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.76 4.11 USD |
-0.27
|
$10.9M 11.92M USD | $233 254.7 USD | $3.76 4.11 USD | $3.76 4.11 USD | $10.9M 11.92M USD | 25.06 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.32 0.35 USD |
+1.26
|
$10.78M 11.78M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.78M 11.78M USD | 32.20 | $0.01 0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.28 USD |
-0.38
|
$10.56M 11.54M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.56M 11.54M USD | 0 | -$1.46 -1.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.008 0.0087 USD |
-11.11
|
$10.44M 11.41M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+15.17
|
$10.35M 11.31M USD | $90 98.38 USD | $0.07 0.08 USD | $0.08 0.09 USD | $10.35M 11.31M USD | 0 | -$0.09 -0.09 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
+6.25
|
$10.31M 11.27M USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $1.02 1.11 USD | $10.31M 11.27M USD | 0 | -$0.22 -0.2 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.16 USD |
-0.66
|
$10.11M 11.06M USD | $1.25K 1.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.11M 11.06M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.01 1.1 USD |
+7.45
|
$9.99M 10.92M USD | $92 100.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $9.99M 10.92M USD | 0 | -$0.26 -0.2 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.08999 0.1 USD |
-49.78
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.94M 10.87M USD | 0 | -$2.85 -3.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
-4.88
|
$9.85M 10.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.85M 10.77M USD | 0 | -$0.43 -0.4 USD | |
| Immuron Limited ANW.F | $0.02999 0.04 USD |
+10.17
|
$9.58M 10.47M USD | $31.58K 34.52K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.45M 10.33M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.45M 10.33M USD | 0 | -$6.33 -6.9 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
+1.85
|
$9.27M 10.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05 0.06 USD |
-9.92
|
$9.17M 10.02M USD | $699 764.1 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+20.15
|
$9.08M 9.92M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$9M 9.84M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-1.38
|
$8.92M 9.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.76M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+25.64
|
$8.64M 9.44M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.64M 9.44M USD | 0 | -$0.11 -0.1 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.53M 9.33M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.53M 9.33M USD | 4.82 | $0.02 0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.36 1.49 USD |
-6.21
|
$8.16M 8.92M USD | $7 7.65 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.16M 8.92M USD | 0 | -$0.73 -0.7 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-1.27
|
$7.98M 8.72M USD | $2.67K 2.92K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.98M 8.72M USD | 0 | -$0.23 -0.2 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+9.22
|
$7.93M 8.67M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-21.95
|
$7.93M 8.67M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.93M 8.67M USD | 0 | -$0.14 -0.1 USD | |
| Aton 3HB.SG | $0.004199 0.0045 USD |
+5
|
$7.9M 8.63M USD | $0 0 USD | $0.004199 0.0045 USD | $0.005599 0.0061 USD | $7.9M 8.63M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.23 0.26 USD |
-6.4
|
$7.89M 8.62M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $7.89M 8.62M USD | 0 | -$1.03 -1.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
-1.82
|
$7.73M 8.45M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.73M 8.45M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.31
|
$7.69M 8.41M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+2.74
|
$7.54M 8.25M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.54M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
+11.54
|
$7.53M 8.23M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
0
|
$7.35M 8.04M USD | $510 557.5 USD | $0.23 0.25 USD | $0.28 0.31 USD | $7.35M 8.04M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
0
|
$7.04M 7.7M USD | $5.4K 5.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.04M 7.7M USD | 0 | -$0.11 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.25 0.28 USD |
+3.27
|
$6.96M 7.61M USD | $105 114.78 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $6.96M 7.61M USD | 0 | -$0.09 -0.09 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-15
|
$6.88M 7.52M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.88M 7.52M USD | 0 | -$1.03 -1.1 USD | |
| 2cureX AB (publ) 2QE.F | $0.22 0.24 USD |
+22.86
|
$6.87M 7.51M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
+1.18
|
$6.78M 7.41M USD | $31.96K 34.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.78M 7.41M USD | 0 | -$0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | $1.55 1.69 USD |
-0.52
|
$6.71M 7.33M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.71M 7.33M USD | 0 | -$3.28 -3.5 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-7.78
|
$6.65M 7.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.006499 0.0071 USD |
0
|
$6.45M 7.05M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.45M 7.05M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1799 0.19 USD |
+35.25
|
$6.39M 6.99M USD | $21K 22.96K USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $6.39M 6.99M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.06 USD |
+2.32
|
$6.3M 6.88M USD | $99 108.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.3M 6.88M USD | 0 | -$0.16 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-57.41
|
$6.25M 6.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4799 0.53 USD |
+6.28
|
$6.14M 6.71M USD | $2.05K 2.24K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-7.32
|
$5.98M 6.54M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.54M USD | 1.89 | $0.01 0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||