결과 페이지 3 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1848)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1848)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PMC.F | €142.00 155.23 USD |
-4.05
|
€14.98B 16.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €14.98B 16.38B USD | 229.03 | €0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
+0.89
|
€14.94B 16.33B USD | €200.00 218.63 USD | €45.40 49.63 USD | €45.40 49.63 USD | €14.94B 16.33B USD | 116.41 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €232.50 254.15 USD |
+0.3
|
€14.85B 16.23B USD | €40.00 43.73 USD | €232.50 254.15 USD | €234.30 256.12 USD | €14.85B 16.23B USD | 121.09 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €183.00 200.04 USD |
0
|
€14.81B 16.18B USD | €1.35K 1.48K USD | €182.80 199.83 USD | €185.60 202.89 USD | €14.81B 16.18B USD | 95.31 | €1.92 2.1 USD | |
| Medpace Holdings, Inc. 01P.F | €514.20 562.09 USD |
-0.19
|
€14.48B 15.83B USD | €57.00 62.31 USD | €514.20 562.09 USD | €514.20 562.09 USD | €14.48B 15.83B USD | 41.60 | €12.36 13.51 USD | |
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.36B 15.69B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Sonova Holding AG PHBA.F | €46.60 50.94 USD |
+1.3
|
€14.23B 15.56B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €14.23B 15.56B USD | 23.89 | €1.95 2.13 USD | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
0
|
€13.66B 14.93B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.66B 14.93B USD | 16.88 | €1.22 1.33 USD | |
| Smith & Nephew plc NPW1.F | €14.49 15.84 USD |
+0.35
|
€13.59B 14.86B USD | €80.00 87.45 USD | €14.49 15.84 USD | €14.49 15.84 USD | €13.59B 14.86B USD | 30.18 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€13.54B 14.8B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.54B 14.8B USD | 30.20 | €0.96 1.05 USD | |
| Fresenius Medical Care AG FME.F | €41.25 45.09 USD |
-0.86
|
€13.54B 14.8B USD | €275.00 300.61 USD | €41.25 45.09 USD | €41.51 45.38 USD | €13.54B 14.8B USD | 16.90 | €2.44 2.67 USD | |
| bioMérieux S.A. EYWN.F | €108.20 118.28 USD |
+0.09
|
€13.19B 14.42B USD | €100.00 109.31 USD | €108.20 118.28 USD | €108.20 118.28 USD | €13.19B 14.42B USD | 34.13 | €3.17 3.47 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+3.55
|
€12.76B 13.95B USD | €1.18K 1.29K USD | €14.60 15.96 USD | €14.60 15.96 USD | €12.76B 13.95B USD | 13.03 | €1.12 1.22 USD | |
| Roivant Sciences Ltd. 87S.F | €18.24 19.93 USD |
+2.44
|
€12.68B 13.86B USD | €48.00 52.47 USD | €18.24 19.93 USD | €18.25 19.95 USD | €12.68B 13.86B USD | 0 | -€0.85 -0.9 USD | |
| Olympus Corporation OLY1.F | €11.47 12.53 USD |
-1.76
|
€12.63B 13.81B USD | €84.00 91.82 USD | €11.47 12.53 USD | €11.47 12.53 USD | €12.63B 13.81B USD | 23.88 | €0.48 0.52 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €125.80 137.52 USD |
-0.36
|
€12.54B 13.71B USD | €47.00 51.38 USD | €125.80 137.52 USD | €125.80 137.52 USD | €12.54B 13.71B USD | 34.84 | €3.61 3.95 USD | |
| Akeso, Inc. 4RY.F | €13.20 14.43 USD |
-0.75
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.16B 13.29B USD | 0 | -€0.12 -0.1 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Universal Health Services, Inc. UHS.F | €196.00 214.25 USD |
+1.55
|
€12.12B 13.25B USD | €77.00 84.17 USD | €196.00 214.25 USD | €196.00 214.25 USD | €12.12B 13.25B USD | 10.80 | €18.14 19.83 USD | |
| ICON Public Limited Company IJF.F | €139.55 152.55 USD |
+0.07
|
€11.35B 12.4B USD | €50.00 54.66 USD | €139.55 152.55 USD | €139.55 152.55 USD | €11.35B 12.4B USD | 21.80 | €6.40 7 USD | |
| Exact Sciences Corporation EXK.F | €58.82 64.3 USD |
+1.24
|
€11.14B 12.18B USD | €665.00 726.93 USD | €58.82 64.3 USD | €58.82 64.3 USD | €11.14B 12.18B USD | 0 | -€4.62 -5.05 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €57.70 63.07 USD |
-1
|
€11.12B 12.15B USD | €52.00 56.84 USD | €56.92 62.22 USD | €57.70 63.07 USD | €11.12B 12.15B USD | 0 | -€3.63 -3.9 USD | |
| Eurofins Scientific SE ESF0.F | €59.86 65.44 USD |
+1.66
|
€11.02B 12.05B USD | €70.00 76.52 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.02B 12.05B USD | 26.37 | €2.27 2.48 USD | |
| Revolution Medicines, Inc. 42Z.F | €57.00 62.31 USD |
+2.7
|
€11.02B 12.05B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.02B 12.05B USD | 0 | -€4.48 -4.8 USD | |
| Guardant Health, Inc. 5GH.F | €84.30 92.15 USD |
+0.33
|
€10.95B 11.97B USD | €6.00 6.56 USD | €84.30 92.15 USD | €84.40 92.26 USD | €10.95B 11.97B USD | 0 | -€2.78 -3.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.10 58.05 USD |
+0.09
|
€10.85B 11.86B USD | €55.00 60.12 USD | €53.00 57.94 USD | €53.30 58.26 USD | €10.85B 11.86B USD | 27.37 | €1.94 2.12 USD | |
| Viatris Inc. VIA.F | €9.34 10.21 USD |
-1.5
|
€10.76B 11.76B USD | €75.00 81.99 USD | €9.31 10.18 USD | €9.45 10.33 USD | €10.76B 11.76B USD | 0 | -€2.70 -2.9 USD | |
| Viatris Inc. VIA.DE | €9.32 10.19 USD |
-2.59
|
€10.74B 11.74B USD | €1.75K 1.91K USD | €9.32 10.19 USD | €9.49 10.37 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.00 33.89 USD |
+2.45
|
€10.68B 11.68B USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | |
| Ipsen S.A. I7G.F | €129.10 141.12 USD |
-0.77
|
€10.65B 11.64B USD | €10.00 10.93 USD | €129.10 141.12 USD | €129.10 141.12 USD | €10.65B 11.64B USD | 24.04 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €32.20 35.2 USD |
-1.23
|
€10.63B 11.61B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €10.63B 11.61B USD | 24.02 | €1.34 1.46 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.58B 11.56B USD | 47.90 | €1.67 1.83 USD | |
| Cochlear Limited OC5.F | €158.26 173 USD |
-2.05
|
€10.43B 11.4B USD | €1.00 1.09 USD | €158.26 173 USD | €158.26 173 USD | €10.43B 11.4B USD | 47.38 | €3.34 3.65 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €453.20 495.41 USD |
-0.57
|
€10.29B 11.25B USD | €4.00 4.37 USD | €453.20 495.41 USD | €453.20 495.41 USD | €10.29B 11.25B USD | 0 | -€11.11 -12.1 USD | |
| Ascendis Pharma A/S A71.F | €166.00 181.46 USD |
-3.49
|
€10.18B 11.13B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €10.18B 11.13B USD | 0 | -€3.82 -4.1 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
+4.62
|
€10.17B 11.12B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.17B 11.12B USD | 21.73 | €0.04 0.04 USD | |
| Exelixis, Inc. EX9.F | €37.31 40.78 USD |
-0.32
|
€10.00B 10.93B USD | €100.00 109.31 USD | €37.31 40.78 USD | €37.31 40.78 USD | €10.00B 10.93B USD | 18.19 | €2.05 2.24 USD | |
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
+21.01
|
€9.99B 10.92B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.99B 10.92B USD | 37.89 | €0.38 0.42 USD | |
| Encompass Health Corporation HSOA.F | €98.50 107.67 USD |
-0.51
|
€9.91B 10.83B USD | €77.00 84.17 USD | €98.50 107.67 USD | €98.50 107.67 USD | €9.91B 10.83B USD | 21.50 | €4.58 5.01 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
0
|
€9.82B 10.74B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.82B 10.74B USD | 17.10 | €0.69 0.75 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.20 12.24 USD |
-6.67
|
€9.69B 10.59B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €9.69B 10.59B USD | 53.33 | €0.21 0.23 USD | |
| Financière de Tubize SA FTD.SG | €202.00 220.81 USD |
+2.12
|
€9.61B 10.51B USD | €0.00 0 USD | €199.60 218.19 USD | €202.00 220.81 USD | €9.61B 10.51B USD | 97.11 | €2.08 2.27 USD | |
| Financière de Tubize SA FTD.F | €202.00 220.81 USD |
+1.2
|
€9.53B 10.41B USD | €100.00 109.31 USD | €202.00 220.81 USD | €202.00 220.81 USD | €9.53B 10.41B USD | 97.11 | €2.08 2.27 USD | |
| Penumbra, Inc. 0P8.F | €241.10 263.55 USD |
+0.29
|
€9.44B 10.32B USD | €156.00 170.53 USD | €241.10 263.55 USD | €241.10 263.55 USD | €9.44B 10.32B USD | 66.78 | €3.61 3.95 USD | |
| Elanco Animal Health Incorporated 5EA.F | €18.83 20.58 USD |
-4.9
|
€9.36B 10.23B USD | €500.00 546.57 USD | €18.83 20.58 USD | €18.83 20.58 USD | €9.36B 10.23B USD | 313.83 | €0.06 0.07 USD | |
| Moderna, Inc. 0QF.F | €22.81 24.93 USD |
+1.56
|
€9.31B 10.18B USD | €444.00 485.35 USD | €22.81 24.93 USD | €22.81 24.93 USD | €9.31B 10.18B USD | 0 | -€6.96 -7.6 USD | |
| Moderna, Inc. 0QF.MU | €22.95 25.08 USD |
+1.41
|
€9.30B 10.16B USD | €0.00 0 USD | €22.95 25.08 USD | €22.95 25.08 USD | €9.30B 10.16B USD | 0 | -€6.96 -7.6 USD | |
| Revvity, Inc. PKN.F | €80.60 88.11 USD |
-1.32
|
€9.26B 10.13B USD | €290.00 317.01 USD | €80.60 88.11 USD | €80.60 88.11 USD | €9.26B 10.13B USD | 48.26 | €1.67 1.83 USD | |
| The Ensign Group, Inc. EGB.F | €158.00 172.72 USD |
+2.6
|
€9.21B 10.07B USD | €200.00 218.63 USD | €154.00 168.34 USD | €158.00 172.72 USD | €9.21B 10.07B USD | 32.78 | €4.82 5.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €47.52 51.95 USD |
-1
|
€9.13B 9.98B USD | €270.00 295.15 USD | €47.52 51.95 USD | €47.52 51.95 USD | €9.13B 9.98B USD | 20.48 | €2.32 2.54 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.51 2.74 USD |
+1.54
|
€9.12B 9.97B USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €9.12B 9.97B USD | 16.70 | €0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.52 2.75 USD |
-0.32
|
€8.95B 9.78B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.95B 9.78B USD | 16.80 | €0.15 0.16 USD | |
| Qiagen N.V. QIA.F | €38.49 42.07 USD |
+0.85
|
€8.85B 9.68B USD | €890.00 972.89 USD | €38.49 42.07 USD | €38.62 42.22 USD | €8.85B 9.68B USD | 24.05 | €1.60 1.75 USD | |
| 3SBio Inc. 83B.F | €3.68 4.02 USD |
+9.52
|
€8.85B 9.68B USD | €1.13K 1.23K USD | €3.68 4.02 USD | €3.70 4.04 USD | €8.85B 9.68B USD | 30.66 | €0.12 0.13 USD | |
| Align Technology, Inc. AFW.F | €121.10 132.38 USD |
-1.1
|
€8.69B 9.5B USD | €35.00 38.26 USD | €121.10 132.38 USD | €121.10 132.38 USD | €8.69B 9.5B USD | 27.15 | €4.46 4.88 USD | |
| Orion Oyj OFK.F | €59.90 65.48 USD |
+0.08
|
€8.53B 9.33B USD | €24.00 26.24 USD | €59.90 65.48 USD | €59.90 65.48 USD | €8.53B 9.33B USD | 26.86 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-0.67
|
€8.47B 9.26B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.47B 9.26B USD | 26.60 | €1.12 1.22 USD | |
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
0
|
€8.42B 9.2B USD | €4.00 4.37 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.42B 9.2B USD | 126.19 | €0.42 0.46 USD | |
| Baxter International Inc. BTL.F | €15.76 17.23 USD |
+2.52
|
€8.41B 9.19B USD | €120.00 131.18 USD | €15.76 17.23 USD | €15.87 17.34 USD | €8.41B 9.19B USD | 0 | -€0.60 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €72.50 79.25 USD |
-0.68
|
€8.08B 8.83B USD | €175.00 191.3 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.08B 8.83B USD | 27.25 | €2.66 2.91 USD | |
| Repligen Corporation RGN.F | €135.25 147.85 USD |
+3.13
|
€7.61B 8.32B USD | €105.00 114.78 USD | €135.25 147.85 USD | €135.25 147.85 USD | €7.61B 8.32B USD | 13525.00 | €0.01 0.01 USD | |
| Charles River Laboratories International, Inc. RV6.F | €147.85 161.62 USD |
-1.27
|
€7.56B 8.27B USD | €40.00 43.73 USD | €147.85 161.62 USD | €147.85 161.62 USD | €7.56B 8.27B USD | 0 | -€1.32 -1.4 USD | |
| DaVita Inc. TRL.F | €106.00 115.87 USD |
-0.93
|
€7.48B 8.18B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.40 116.31 USD | €7.48B 8.18B USD | 12.66 | €8.37 9.15 USD | |
| HealthEquity, Inc. 2HE.F | €86.00 94.01 USD |
+0.58
|
€7.41B 8.1B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €7.41B 8.1B USD | 60.13 | €1.43 1.56 USD | |
| Henry Schein, Inc. HS2.F | €62.68 68.52 USD |
-0.67
|
€7.38B 8.07B USD | €310.00 338.87 USD | €62.68 68.52 USD | €62.68 68.52 USD | €7.38B 8.07B USD | 22.87 | €2.74 3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.46 USD |
+0.75
|
€7.33B 8.02B USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €7.33B 8.02B USD | 7.05 | €0.19 0.21 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €281.20 307.39 USD |
-0.71
|
€7.33B 8.01B USD | €20.00 21.86 USD | €281.20 307.39 USD | €281.20 307.39 USD | €7.33B 8.01B USD | 0 | -€20.73 -22.6 USD | |
| Eisai Co., Ltd. EII.F | €24.79 27.1 USD |
+1.18
|
€7.32B 8.01B USD | €200.00 218.63 USD | €24.79 27.1 USD | €24.79 27.1 USD | €7.32B 8.01B USD | 25.29 | €0.98 1.07 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
-0.88
|
€7.31B 7.99B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.31B 7.99B USD | 0 | -€20.72 -22.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.17B 7.84B USD | €15.00 16.4 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.17B 7.84B USD | 33.41 | €0.41 0.45 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €116.95 127.84 USD |
-0.64
|
€7.17B 7.84B USD | €29.00 31.7 USD | €116.95 127.84 USD | €116.95 127.84 USD | €7.17B 7.84B USD | 0 | -€5.32 -5.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.68 66.33 USD |
+0.7
|
€7.14B 7.8B USD | €433.00 473.33 USD | €60.68 66.33 USD | €60.68 66.33 USD | €7.14B 7.8B USD | 14.83 | €4.09 4.47 USD | |
| ABIVAX Société Anonyme 2X1.F | €91.40 99.91 USD |
+0.44
|
€7.11B 7.78B USD | €181.00 197.86 USD | €91.20 99.69 USD | €92.40 101.01 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.12 73.37 USD |
-1.03
|
€7.06B 7.72B USD | €490.00 535.64 USD | €67.12 73.37 USD | €67.12 73.37 USD | €7.06B 7.72B USD | 89.49 | €0.75 0.82 USD | |
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€6.95B 7.6B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.95B 7.6B USD | 19.07 | €0.27 0.3 USD | |
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
+1.65
|
€6.93B 7.57B USD | €175.00 191.3 USD | €10.76 11.76 USD | €10.76 11.76 USD | €6.93B 7.57B USD | 19.55 | €0.55 0.6 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
0
|
€6.91B 7.55B USD | €15.00 16.4 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.44 -5.9 USD | |
| Masimo Corporation 3M4.F | €128.50 140.47 USD |
-1
|
€6.90B 7.55B USD | €4.00 4.37 USD | €128.50 140.47 USD | €128.50 140.47 USD | €6.90B 7.55B USD | 0 | -€3.93 -4.2 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.80 12.9 USD |
+1.72
|
€6.84B 7.48B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.84B 7.48B USD | 8.93 | €1.32 1.44 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.36 2.58 USD |
+0.68
|
€6.77B 7.4B USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €6.77B 7.4B USD | 9.06 | €0.26 0.28 USD | |
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
-0.68
|
€6.77B 7.4B USD | €300.00 327.94 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.77B 7.4B USD | 13.36 | €0.55 0.6 USD | |
| AptarGroup, Inc. AGT.F | €102.00 111.5 USD |
-1.26
|
€6.69B 7.32B USD | €210.00 229.56 USD | €101.90 111.39 USD | €102.30 111.83 USD | €6.69B 7.32B USD | 18.95 | €5.38 5.88 USD | |
| Molina Healthcare, Inc. MHG.F | €121.10 132.38 USD |
-1.78
|
€6.68B 7.3B USD | €278.00 303.89 USD | €121.10 132.38 USD | €121.10 132.38 USD | €6.68B 7.3B USD | 8.63 | €14.02 15.33 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.53B 7.14B USD | 0 | -€2.67 -2.9 USD | |
| Demant A/S WDH1.F | €30.54 33.38 USD |
-0.07
|
€6.51B 7.11B USD | €3.20K 3.5K USD | €30.54 33.38 USD | €30.54 33.38 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
0
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
0
|
€6.31B 6.9B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.31B 6.9B USD | 5.24 | €3.52 3.85 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.18 30.8 USD |
-2.42
|
€6.18B 6.75B USD | €122.00 133.36 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.18B 6.75B USD | 46.96 | €0.60 0.66 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-1.23
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.56 -4.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | €120.50 131.72 USD |
-1.87
|
€6.07B 6.64B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €6.07B 6.64B USD | 0 | -€4.03 -4.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.88 5.33 USD |
+0.83
|
€6.06B 6.62B USD | €883.00 965.24 USD | €4.88 5.33 USD | €4.94 5.4 USD | €6.06B 6.62B USD | 54.22 | €0.09 0.1 USD | |
| Sysmex Corporation 0YX.F | €8.40 9.18 USD |
-1.18
|
€5.98B 6.53B USD | €725.00 792.52 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.98B 6.53B USD | 20.00 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €7.90 8.64 USD |
-1.25
|
€5.97B 6.53B USD | €125.00 136.64 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.97B 6.53B USD | 18.80 | €0.42 0.46 USD | |
| Sonic Healthcare Limited SAB.F | €11.82 12.92 USD |
+0.56
|
€5.96B 6.52B USD | €4.00 4.37 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.96B 6.52B USD | 19.69 | €0.60 0.66 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
0
|
€5.95B 6.5B USD | €340.00 371.67 USD | €20.40 22.3 USD | €20.40 22.3 USD | €5.95B 6.5B USD | 40.00 | €0.51 0.56 USD | |
| Bruker Corporation BKD.F | €36.86 40.29 USD |
+1.77
|
€5.60B 6.12B USD | €273.00 298.43 USD | €36.47 39.87 USD | €36.86 40.29 USD | €5.60B 6.12B USD | 0 | -€0.14 -0.1 USD | |
| Getinge AB (publ) GTN.F | €20.17 22.05 USD |
+0.45
|
€5.59B 6.11B USD | €100.00 109.31 USD | €20.17 22.05 USD | €20.17 22.05 USD | €5.59B 6.11B USD | 29.23 | €0.69 0.75 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.41B 5.91B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.41B 5.91B USD | 28.91 | €0.37 0.4 USD | |
| Chemed Corporation CXM.F | €382.00 417.58 USD |
+0.53
|
€5.39B 5.89B USD | €50.00 54.66 USD | €382.00 417.58 USD | €382.00 417.58 USD | €5.39B 5.89B USD | 23.43 | €16.30 17.82 USD | |
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
+2
|
€5.32B 5.81B USD | €25.00 27.33 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.32B 5.81B USD | 0 | -€1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||