Pagina di risultati 3 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 87.22 USD |
+1.72
|
€14.62B 16.87B USD | €500.00 577.17 USD | €75.56 87.22 USD | €75.56 87.22 USD | €14.62B 16.87B USD | 22.69 | €3.33 3.84 USD | ||
| Guardant Health, Inc. 5GH.F | €107.50 124.09 USD |
-4.85
|
€14.25B 16.45B USD | €90.00 103.89 USD | €107.50 124.09 USD | €108.54 125.29 USD | €14.25B 16.45B USD | 0 | -€2.93 -3.3 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.10 162.88 USD |
+0.36
|
€14.19B 16.38B USD | €20.00 23.09 USD | €141.10 162.88 USD | €141.10 162.88 USD | €14.19B 16.38B USD | 25.19 | €5.60 6.46 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.13 9.38 USD |
-3.28
|
€14.10B 16.28B USD | €66.00 76.19 USD | €7.92 9.14 USD | €8.13 9.38 USD | €14.10B 16.28B USD | 135.48 | €0.06 0.07 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.50 46.75 USD |
-1.41
|
€14.06B 16.23B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.50 46.75 USD | €14.06B 16.23B USD | 168.75 | €0.24 0.28 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.84 USD |
-5.67
|
€13.75B 15.87B USD | €1.13K 1.3K USD | €3.33 3.84 USD | €3.40 3.92 USD | €13.75B 15.87B USD | 22.19 | €0.15 0.17 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.62 USD |
-5.71
|
€13.63B 15.73B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.63B 15.73B USD | 22.75 | €0.29 0.33 USD | ||
| JD Health International Inc. 8ZN.F | €4.17 4.81 USD |
+1.99
|
€13.34B 15.4B USD | €230.00 265.5 USD | €3.98 4.59 USD | €4.17 4.81 USD | €13.34B 15.4B USD | 19.85 | €0.21 0.24 USD | ||
| GENMAB AS N GE9.DE | €215.50 248.76 USD |
-0.51
|
€13.23B 15.27B USD | €692.00 798.8 USD | €215.50 248.76 USD | €215.50 248.76 USD | €13.23B 15.27B USD | 19.02 | €11.33 13.08 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 220.48 USD |
+0.95
|
€13.19B 15.22B USD | €4.03K 4.65K USD | €185.20 213.78 USD | €191.60 221.17 USD | €13.19B 15.22B USD | 81.27 | €2.35 2.71 USD | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
-0.9
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.23 | €1.97 2.27 USD | ||
| Ipsen S.A. I7G.F | €157.40 181.69 USD |
+1.94
|
€12.97B 14.97B USD | €63.00 72.72 USD | €157.40 181.69 USD | €157.40 181.69 USD | €12.97B 14.97B USD | 29.53 | €5.33 6.15 USD | ||
| Ipsen S.A. I7G0.F | €39.20 45.25 USD |
+2.08
|
€12.92B 14.92B USD | €572.00 660.28 USD | €39.20 45.25 USD | €39.20 45.25 USD | €12.92B 14.92B USD | 29.47 | €1.33 1.54 USD | ||
| Genmab A/S GE91.F | €21.00 24.24 USD |
0
|
€12.89B 14.88B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.89B 14.88B USD | 18.58 | €1.13 1.3 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €186.00 214.71 USD |
-3.83
|
€12.84B 14.83B USD | €20.00 23.09 USD | €186.00 214.71 USD | €186.00 214.71 USD | €12.84B 14.83B USD | 78.81 | €2.36 2.72 USD | ||
| Shionogi & Co., Ltd. SH0.F | €15.03 17.34 USD |
+5.77
|
€12.79B 14.76B USD | €30.00 34.63 USD | €14.64 16.9 USD | €15.03 17.34 USD | €12.79B 14.76B USD | 11.55 | €1.30 1.5 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.60 231.56 USD |
-3.14
|
€12.59B 14.53B USD | €5.00 5.77 USD | €200.60 231.56 USD | €204.70 236.29 USD | €12.59B 14.53B USD | 2006.00 | €0.10 0.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.20 41.79 USD |
-3.72
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 77.02 | €0.47 0.54 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 161.61 USD |
+2.19
|
€12.06B 13.92B USD | €150.00 173.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.06B 13.92B USD | 8.45 | €16.56 19.12 USD | ||
| Exelixis, Inc. EX9.F | €46.60 53.79 USD |
+4.7
|
€11.71B 13.52B USD | €1.54K 1.78K USD | €45.26 52.24 USD | €46.60 53.79 USD | €11.71B 13.52B USD | 17.92 | €2.60 3 USD | ||
| Coloplast A/S CBHD.DE | €51.14 59.03 USD |
-1.16
|
€11.53B 13.3B USD | €6.51K 7.52K USD | €50.56 58.36 USD | €51.54 59.49 USD | €11.53B 13.3B USD | 40.91 | €1.25 1.44 USD | ||
| Coloplast A/S CBHD.F | €50.52 58.32 USD |
-3.55
|
€11.39B 13.14B USD | €1.68K 1.94K USD | €50.52 58.32 USD | €51.12 59.01 USD | €11.39B 13.14B USD | 40.41 | €1.25 1.44 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.06 75.1 USD |
-1.12
|
€11.37B 13.12B USD | €649.00 749.16 USD | €64.40 74.34 USD | €65.06 75.1 USD | €11.37B 13.12B USD | 25.51 | €2.55 2.94 USD | ||
| Eurofins Scientific SE ESF0.F | €64.76 74.75 USD |
-1.43
|
€11.31B 13.06B USD | €900.00 1.04K USD | €63.78 73.62 USD | €64.76 74.75 USD | €11.31B 13.06B USD | 25.39 | €2.55 2.94 USD | ||
| Medpace Holdings, Inc. 01P.F | €395.80 456.89 USD |
+0.69
|
€11.30B 13.05B USD | €15.00 17.32 USD | €384.80 444.19 USD | €396.30 457.46 USD | €11.30B 13.05B USD | 28.93 | €13.68 15.79 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 66.36 USD |
+0.77
|
€11.26B 13B USD | €457.00 527.53 USD | €57.49 66.36 USD | €57.49 66.36 USD | €11.26B 13B USD | 0 | -€3.22 -3.7 USD | ||
| Pro Medicus Limited PMC.F | €104.78 120.95 USD |
+5.9
|
€11.18B 12.9B USD | €100.00 115.43 USD | €98.60 113.82 USD | €104.78 120.95 USD | €11.18B 12.9B USD | 75.92 | €1.38 1.59 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 30.24 USD |
-1.5
|
€11.12B 12.84B USD | €477.00 550.62 USD | €26.20 30.24 USD | €26.20 30.24 USD | €11.12B 12.84B USD | 21.30 | €1.23 1.42 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 15.12 USD |
-1.5
|
€11.12B 12.84B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €11.12B 12.84B USD | 21.12 | €0.62 0.72 USD | ||
| Coloplast A/S CBH.F | €4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 320.44 USD |
-0.07
|
€10.92B 12.6B USD | €110.00 126.98 USD | €275.60 318.13 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 74.02 | €3.75 4.33 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 21.24 USD |
-0.54
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
| Align Technology, Inc. AFW.F | €149.45 172.52 USD |
+3.32
|
€10.70B 12.36B USD | €15.00 17.32 USD | €144.10 166.34 USD | €149.45 172.52 USD | €10.70B 12.36B USD | 29.18 | €5.12 5.91 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 29.05 | €5.13 5.92 USD | ||
| DaVita Inc. TRL.F | €165.85 191.45 USD |
-0.24
|
€10.65B 12.29B USD | €90.00 103.89 USD | €164.90 190.35 USD | €166.25 191.91 USD | €10.65B 12.29B USD | 18.55 | €8.94 10.32 USD | ||
| Olympus Corporation OLY1.F | €9.69 11.19 USD |
-0.88
|
€10.30B 11.89B USD | €500.00 577.17 USD | €9.63 11.11 USD | €9.69 11.19 USD | €10.30B 11.89B USD | 29.37 | €0.33 0.38 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 58.29 USD |
-0.2
|
€10.27B 11.86B USD | €776.00 895.76 USD | €49.74 57.42 USD | €50.50 58.29 USD | €10.27B 11.86B USD | 22.34 | €2.26 2.61 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 229.71 USD |
+0.71
|
€10.24B 11.82B USD | €125.00 144.29 USD | €199.00 229.71 USD | €199.00 229.71 USD | €10.24B 11.82B USD | 0 | -€3.20 -3.6 USD | ||
| Financière de Tubize SA FTD.SG | €228.80 264.11 USD |
+1.87
|
€10.18B 11.76B USD | €0.00 0 USD | €222.60 256.95 USD | €229.60 265.04 USD | €10.18B 11.76B USD | 109.47 | €2.09 2.41 USD | ||
| Fresenius Medical Care AG FME.F | €37.79 43.62 USD |
-1.15
|
€10.15B 11.72B USD | €1.08K 1.25K USD | €37.79 43.62 USD | €38.07 43.95 USD | €10.15B 11.72B USD | 11.55 | €3.27 3.77 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 23.31 USD |
-2.93
|
€10.08B 11.64B USD | €96.00 110.82 USD | €20.19 23.31 USD | €20.19 23.31 USD | €10.08B 11.64B USD | 0 | -€0.43 -0.4 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.60 21.47 USD |
+1.09
|
€9.99B 11.53B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.99B 11.53B USD | 11.34 | €1.64 1.89 USD | ||
| Financière de Tubize SA FTD.F | €222.40 256.72 USD |
-0.89
|
€9.90B 11.43B USD | €100.00 115.43 USD | €222.40 256.72 USD | €222.40 256.72 USD | €9.90B 11.43B USD | 106.41 | €2.09 2.41 USD | ||
| Orion Oyj OFK.F | €69.20 79.88 USD |
+0.29
|
€9.85B 11.37B USD | €3.00 3.46 USD | €68.60 79.19 USD | €69.20 79.88 USD | €9.85B 11.37B USD | 18.40 | €3.76 4.34 USD | ||
| ICON Public Limited Company IJF.F | €127.40 147.06 USD |
-1.77
|
€9.75B 11.26B USD | €99.00 114.28 USD | €127.40 147.06 USD | €127.40 147.06 USD | €9.75B 11.26B USD | 50.96 | €2.50 2.89 USD | ||
| Orion Oyj OFK0.F | €34.20 39.48 USD |
-1.16
|
€9.64B 11.12B USD | €8.00 9.23 USD | €34.20 39.48 USD | €34.20 39.48 USD | €9.64B 11.12B USD | 18.19 | €1.88 2.17 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 56.75 USD |
+1.38
|
€9.50B 10.97B USD | €100.00 115.43 USD | €49.16 56.75 USD | €49.16 56.75 USD | €9.50B 10.97B USD | 40.96 | €1.20 1.39 USD | ||
| Revvity, Inc. PKN.F | €84.54 97.59 USD |
-1.65
|
€9.43B 10.89B USD | €70.00 80.8 USD | €84.54 97.59 USD | €84.54 97.59 USD | €9.43B 10.89B USD | 47.22 | €1.79 2.07 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 13.04 USD |
-1.74
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.56 | €0.46 0.53 USD | ||
| Akeso, Inc. 4RY.F | €10.16 11.72 USD |
-0.88
|
€9.35B 10.8B USD | €1.90K 2.19K USD | €10.13 11.69 USD | €10.29 11.88 USD | €9.35B 10.8B USD | 0 | -€0.16 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.60 467.04 USD |
-4.35
|
€9.33B 10.77B USD | €10.00 11.54 USD | €404.60 467.04 USD | €416.70 481.01 USD | €9.33B 10.77B USD | 0 | -€11.63 -13.4 USD | ||
| Globus Medical, Inc. GM0N.F | €68.58 79.16 USD |
+1.21
|
€9.31B 10.75B USD | €29.00 33.48 USD | €68.58 79.16 USD | €68.58 79.16 USD | €9.31B 10.75B USD | 18.58 | €3.69 4.26 USD | ||
| Insulet Corporation GOV.F | €131.00 151.22 USD |
-1.17
|
€9.07B 10.47B USD | €30.00 34.63 USD | €130.95 151.16 USD | €131.90 152.26 USD | €9.07B 10.47B USD | 35.59 | €3.68 4.25 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.86 73.72 USD |
+0.92
|
€9.00B 10.38B USD | €200.00 230.87 USD | €62.70 72.38 USD | €64.28 74.2 USD | €9.00B 10.38B USD | 0 | -€1.96 -2.2 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 104.47 USD |
+6.47
|
€8.98B 10.36B USD | €103.00 118.9 USD | €90.50 104.47 USD | €90.50 104.47 USD | €8.98B 10.36B USD | 17.99 | €5.03 5.81 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
-1.6
|
€8.77B 10.12B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.77B 10.12B USD | 24.57 | €0.02 0.02 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.87 USD |
-1.78
|
€8.63B 9.96B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.63B 9.96B USD | 18.91 | €0.04 0.05 USD | ||
| Molina Healthcare, Inc. MHG.F | €164.85 190.29 USD |
-0.15
|
€8.59B 9.91B USD | €20.00 23.09 USD | €164.85 190.29 USD | €164.85 190.29 USD | €8.59B 9.91B USD | 51.19 | €3.22 3.72 USD | ||
| Baxter International Inc. BTL.F | €16.54 19.09 USD |
+1.38
|
€8.54B 9.86B USD | €400.00 461.73 USD | €16.54 19.09 USD | €16.59 19.14 USD | €8.54B 9.86B USD | 0 | -€1.64 -1.8 USD | ||
| The Ensign Group, Inc. EGB.F | €145.30 167.72 USD |
+4.08
|
€8.49B 9.8B USD | €25.00 28.86 USD | €145.30 167.72 USD | €145.30 167.72 USD | €8.49B 9.8B USD | 27.46 | €5.29 6.11 USD | ||
| bioMérieux S.A. EYWN.F | €71.70 82.77 USD |
-1.85
|
€8.46B 9.76B USD | €50.00 57.72 USD | €71.70 82.77 USD | €71.70 82.77 USD | €8.46B 9.76B USD | 21.46 | €3.34 3.86 USD | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
+0.65
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.54 | €3.48 4.02 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.90 67.99 USD |
-4.2
|
€8.00B 9.23B USD | €270.00 311.67 USD | €58.90 67.99 USD | €61.10 70.53 USD | €8.00B 9.23B USD | 0 | -€5.90 -6.8 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.21 USD |
-2.11
|
€7.93B 9.15B USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.93B 9.15B USD | 16.35 | €0.17 0.2 USD | ||
| ALK-Abelló A/S 4AJ0.F | €34.98 40.38 USD |
-1.91
|
€7.75B 8.95B USD | €9.00 10.39 USD | €34.98 40.38 USD | €34.98 40.38 USD | €7.75B 8.95B USD | 44.84 | €0.78 0.9 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.20 300.36 USD |
-0.08
|
€7.67B 8.85B USD | €0.00 0 USD | €260.00 300.13 USD | €263.60 304.28 USD | €7.67B 8.85B USD | 40.46 | €6.43 7.42 USD | ||
| Krystal Biotech, Inc. 4KB.F | €259.30 299.32 USD |
-1.44
|
€7.64B 8.82B USD | €154.00 177.77 USD | €259.30 299.32 USD | €259.30 299.32 USD | €7.64B 8.82B USD | 40.20 | €6.45 7.45 USD | ||
| Henry Schein, Inc. HS2.F | €66.50 76.76 USD |
+2.31
|
€7.58B 8.74B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.58B 8.74B USD | 23.33 | €2.85 3.29 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €156.75 180.94 USD |
-1.14
|
€7.55B 8.72B USD | €500.00 577.17 USD | €156.75 180.94 USD | €156.75 180.94 USD | €7.55B 8.72B USD | 0 | -€3.20 -3.6 USD | ||
| Universal Health Services, Inc. UHS.F | €124.00 143.14 USD |
+2.48
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 6.01 | €20.63 23.81 USD | ||
| Bruker Corporation BKD.F | €48.65 56.16 USD |
-4.35
|
€7.41B 8.55B USD | €100.00 115.43 USD | €48.64 56.14 USD | €48.65 56.16 USD | €7.41B 8.55B USD | 0 | -€0.21 -0.2 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.94 71.5 USD |
+1.14
|
€7.35B 8.48B USD | €30.00 34.63 USD | €61.94 71.5 USD | €61.94 71.5 USD | €7.35B 8.48B USD | 25.17 | €2.46 2.84 USD | ||
| Bio-Techne Corporation TE1.F | €45.51 52.53 USD |
+1.56
|
€7.13B 8.23B USD | €13.00 15.01 USD | €44.65 51.54 USD | €45.51 52.53 USD | €7.13B 8.23B USD | 75.84 | €0.60 0.69 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.65 102.33 USD |
+2.6
|
€7.06B 8.16B USD | €35.00 40.4 USD | €86.35 99.68 USD | €88.65 102.33 USD | €7.06B 8.16B USD | 0 | -€4.61 -5.3 USD | ||
| Demant A/S WDH1.F | €33.16 38.28 USD |
-1.6
|
€6.99B 8.07B USD | €10.00 11.54 USD | €33.16 38.28 USD | €33.16 38.28 USD | €6.99B 8.07B USD | 22.10 | €1.50 1.73 USD | ||
| Demant A/S WDH.F | €16.50 19.05 USD |
-1.2
|
€6.96B 8.03B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.96B 8.03B USD | 22.00 | €0.75 0.87 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.10 15.12 USD |
+7.38
|
€6.86B 7.92B USD | €200.00 230.87 USD | €12.70 14.66 USD | €13.10 15.12 USD | €6.86B 7.92B USD | 18.98 | €0.69 0.8 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €63.62 73.44 USD |
+0.6
|
€6.83B 7.88B USD | €16.00 18.47 USD | €62.12 71.71 USD | €63.62 73.44 USD | €6.83B 7.88B USD | 212.06 | €0.30 0.35 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €253.40 292.51 USD |
-0.24
|
€6.78B 7.83B USD | €6.00 6.93 USD | €252.60 291.58 USD | €255.40 294.82 USD | €6.78B 7.83B USD | 48.91 | €5.18 5.98 USD | ||
| Qiagen N.V. QIA.F | €31.78 36.68 USD |
-0.03
|
€6.55B 7.57B USD | €1.45K 1.67K USD | €31.54 36.41 USD | €31.87 36.78 USD | €6.55B 7.57B USD | 18.80 | €1.69 1.95 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.14 7.09 USD |
+2.33
|
€6.43B 7.42B USD | €460.00 530.99 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.43B 7.42B USD | 0 | -€0.73 -0.8 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.45 USD |
-0.08
|
€6.39B 7.38B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.39B 7.38B USD | 19.32 | €0.02 0.02 USD | ||
| AptarGroup, Inc. AGT.F | €99.85 115.26 USD |
+1.94
|
€6.37B 7.36B USD | €325.00 375.16 USD | €97.00 111.97 USD | €99.85 115.26 USD | €6.37B 7.36B USD | 19.89 | €5.02 5.79 USD | ||
| HealthEquity, Inc. 2HE.F | €76.00 87.73 USD |
+4.83
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 33.04 | €2.30 2.65 USD | ||
| Glaukos Corporation 6GJ.F | €107.00 123.51 USD |
+4.9
|
€6.28B 7.25B USD | €200.00 230.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.28B 7.25B USD | 0 | -€2.85 -3.2 USD | ||
| Grifols, S.A. OZTA.F | €9.10 10.5 USD |
-1.13
|
€6.19B 7.15B USD | €316.00 364.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.19B 7.15B USD | 14.91 | €0.61 0.7 USD | ||
| Gedeon Richter PLC RIG2.F | €33.56 38.74 USD |
-2.33
|
€6.12B 7.07B USD | €170.00 196.24 USD | €33.56 38.74 USD | €33.56 38.74 USD | €6.12B 7.07B USD | 9.34 | €3.59 4.14 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Alkermes plc 8AK.F | €36.58 42.23 USD |
-1
|
€6.10B 7.04B USD | €132.00 152.37 USD | €36.58 42.23 USD | €36.58 42.23 USD | €6.10B 7.04B USD | 46.89 | €0.78 0.9 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-2.1
|
€6.08B 7.02B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08B 7.02B USD | 18.67 | €0.02 0.02 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 48.02 USD |
0
|
€6.01B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.93B USD | 0 | -€5.93 -6.8 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.91 2.2 USD |
+1.57
|
€5.96B 6.87B USD | €6.00K 6.93K USD | €1.88 2.17 USD | €1.91 2.2 USD | €5.96B 6.87B USD | 6.58 | €0.29 0.33 USD | ||
| Repligen Corporation RGN.F | €104.15 120.22 USD |
-3.03
|
€5.87B 6.78B USD | €150.00 173.15 USD | €104.15 120.22 USD | €104.15 120.22 USD | €5.87B 6.78B USD | 133.52 | €0.78 0.9 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.45 7.45 USD |
-2.27
|
€5.87B 6.78B USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.87B 6.78B USD | 21.49 | €0.30 0.35 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.40 | €1.46 1.69 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.29 14.18 USD |
+4.73
|
€5.77B 6.66B USD | €50.00 57.72 USD | €11.97 13.82 USD | €12.29 14.18 USD | €5.77B 6.66B USD | 15.35 | €0.80 0.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||