Pagina di risultati 3 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€151.45 174.82 USD |
-0.13
|
€15.33B 17.7B USD | €20.00 23.09 USD | €151.45 174.82 USD | €151.45 174.82 USD | €15.33B 17.7B USD | 25.11 | €6.03 6.96 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.77 5.51 USD |
-5.77
|
€15.21B 17.56B USD | €1.10K 1.27K USD | €4.77 5.51 USD | €4.77 5.51 USD | €15.21B 17.56B USD | 19.87 | €0.24 0.28 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.48 50.19 USD |
-1.27
|
€15.13B 17.47B USD | €120.00 138.52 USD | €43.48 50.19 USD | €43.48 50.19 USD | €15.13B 17.47B USD | 26.19 | €1.66 1.92 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.88 101.44 USD |
-0.32
|
€15.03B 17.35B USD | €54.00 62.33 USD | €87.24 100.7 USD | €88.00 101.58 USD | €15.03B 17.35B USD | 30.40 | €2.89 3.34 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.68 101.21 USD |
-0.34
|
€15.00B 17.31B USD | €40.00 46.17 USD | €87.68 101.21 USD | €88.26 101.88 USD | €15.00B 17.31B USD | 30.33 | €2.89 3.34 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€310.50 358.42 USD |
-1.11
|
€14.88B 17.17B USD | €15.00 17.32 USD | €310.50 358.42 USD | €310.50 358.42 USD | €14.88B 17.17B USD | 374.09 | €0.83 0.96 USD | ||
Coloplast A/S
CBHD.F
DE
|
€65.38 75.47 USD |
+0.09
|
€14.73B 17.01B USD | €40.00 46.17 USD | €65.00 75.03 USD | €65.72 75.86 USD | €14.73B 17.01B USD | 37.35 | €1.75 2.02 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€65.16 75.22 USD |
+0.22
|
€14.68B 16.95B USD | €161.00 185.85 USD | €65.16 75.22 USD | €65.24 75.31 USD | €14.68B 16.95B USD | 36.40 | €1.79 2.07 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.40 7.39 USD |
-2.29
|
€14.42B 16.65B USD | €450.00 519.45 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.42B 16.65B USD | 35.55 | €0.18 0.21 USD | ||
Orion Oyj
OFK.F
DE
|
€102.30 118.09 USD |
-0.58
|
€14.36B 16.58B USD | €147.00 169.69 USD | €102.30 118.09 USD | €102.30 118.09 USD | €14.36B 16.58B USD | 21.85 | €4.68 5.4 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
-0.97
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.61 | €2.36 2.72 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.52 19.07 USD |
+1.38
|
€14.06B 16.23B USD | €675.00 779.18 USD | €16.52 19.07 USD | €16.52 19.07 USD | €14.06B 16.23B USD | 11.16 | €1.48 1.71 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€218.00 251.64 USD |
-0.73
|
€13.99B 16.15B USD | €20.00 23.09 USD | €218.00 251.64 USD | €220.20 254.18 USD | €13.99B 16.15B USD | 73.89 | €2.95 3.41 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€70.49 81.37 USD |
+1.92
|
€13.73B 15.85B USD | €300.00 346.3 USD | €69.46 80.18 USD | €70.49 81.37 USD | €13.73B 15.85B USD | 0 | -€2.77 -3.1 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€182.90 211.13 USD |
+0.52
|
€13.70B 15.82B USD | €50.00 57.72 USD | €181.75 209.8 USD | €182.90 211.13 USD | €13.70B 15.82B USD | 86.27 | €2.12 2.45 USD | ||
Ipsen S.A.
I7G.F
DE
|
€165.60 191.16 USD |
+1.41
|
€13.65B 15.76B USD | €40.00 46.17 USD | €165.60 191.16 USD | €165.60 191.16 USD | €13.65B 15.76B USD | 25.87 | €6.40 7.39 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.40 47.79 USD |
+1.47
|
€13.65B 15.76B USD | €2.00 2.31 USD | €41.40 47.79 USD | €41.40 47.79 USD | €13.65B 15.76B USD | 25.87 | €1.60 1.85 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€124.38 143.58 USD |
+0.91
|
€13.27B 15.31B USD | €137.00 158.14 USD | €124.38 143.58 USD | €124.56 143.78 USD | €13.27B 15.31B USD | 84.61 | €1.47 1.7 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€127.00 146.6 USD |
+1.6
|
€12.46B 14.38B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €12.46B 14.38B USD | 23.60 | €5.38 6.21 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€210.00 242.41 USD |
0
|
€12.43B 14.35B USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €12.43B 14.35B USD | 0 | -€2.59 -2.9 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.05 26.61 USD |
+2.9
|
€11.92B 13.77B USD | €85.00 98.12 USD | €23.05 26.61 USD | €23.34 26.94 USD | €11.92B 13.77B USD | 0 | -€1.04 -1.2 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€23.80 27.47 USD |
+0.93
|
€11.90B 13.73B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €11.90B 13.73B USD | 0 | -€0.27 -0.3 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€11.63B 13.43B USD | €80.00 92.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €11.63B 13.43B USD | 22.23 | €1.25 1.44 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.90 16.05 USD |
+0.72
|
€11.63B 13.43B USD | €7.34K 8.47K USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.63B 13.43B USD | 22.06 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€288.60 333.14 USD |
+0.35
|
€11.37B 13.13B USD | €196.00 226.25 USD | €286.60 330.83 USD | €288.60 333.14 USD | €11.37B 13.13B USD | 84.13 | €3.43 3.96 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.71 USD |
+0.29
|
€11.01B 12.71B USD | €1.90K 2.19K USD | €0.62 0.71 USD | €0.62 0.71 USD | €11.01B 12.71B USD | 30.94 | €0.02 0.02 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.20 15.24 USD |
0
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.00B 12.7B USD | 42.58 | €0.31 0.36 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€155.75 179.79 USD |
+0.32
|
€10.98B 12.67B USD | €6.00 6.93 USD | €155.75 179.79 USD | €156.30 180.42 USD | €10.98B 12.67B USD | 26.04 | €5.98 6.9 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.96 1.11 USD |
-0.13
|
€10.93B 12.62B USD | €163.00 188.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €10.93B 12.62B USD | 11.97 | €0.08 0.09 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.45 60.54 USD |
-0.66
|
€10.92B 12.6B USD | €2.00 2.31 USD | €52.45 60.54 USD | €52.85 61.01 USD | €10.92B 12.6B USD | 22.03 | €2.38 2.75 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€154.00 177.77 USD |
+0.49
|
€10.86B 12.53B USD | €15.00 17.32 USD | €154.00 177.77 USD | €154.00 177.77 USD | €10.86B 12.53B USD | 26.59 | €5.79 6.68 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€242.80 280.27 USD |
-1.3
|
€10.81B 12.48B USD | €225.00 259.73 USD | €242.80 280.27 USD | €242.80 280.27 USD | €10.81B 12.48B USD | 106.49 | €2.28 2.63 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€91.50 105.62 USD |
+0.33
|
€10.79B 12.46B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €10.79B 12.46B USD | 23.89 | €3.83 4.42 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€240.40 277.5 USD |
-1.39
|
€10.70B 12.35B USD | €0.00 0 USD | €239.60 276.58 USD | €244.60 282.35 USD | €10.70B 12.35B USD | 110.27 | €2.18 2.52 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.51 46.76 USD |
-0.17
|
€10.51B 12.14B USD | €853.00 984.65 USD | €40.51 46.76 USD | €40.51 46.76 USD | €10.51B 12.14B USD | 13.87 | €2.92 3.37 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
+1
|
€10.48B 12.1B USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.48B 12.1B USD | 13.55 | €1.49 1.72 USD | ||
Demant A/S
WDH1.F
DE
|
€49.52 57.16 USD |
-0.52
|
€10.44B 12.06B USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.52 57.16 USD | €10.44B 12.06B USD | 32.15 | €1.54 1.78 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.79 11.3 USD |
-4.81
|
€10.41B 12.01B USD | €760.00 877.29 USD | €9.79 11.3 USD | €9.79 11.3 USD | €10.41B 12.01B USD | 27.19 | €0.36 0.42 USD | ||
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
-1.6
|
€10.38B 11.98B USD | €253.00 292.05 USD | €24.60 28.4 USD | €24.60 28.4 USD | €10.38B 11.98B USD | 31.94 | €0.77 0.89 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€65.54 75.66 USD |
+2.25
|
€10.30B 11.88B USD | €10.00 11.54 USD | €65.54 75.66 USD | €65.54 75.66 USD | €10.30B 11.88B USD | 70.47 | €0.93 1.07 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€90.30 104.24 USD |
-0.9
|
€10.30B 11.88B USD | €333.00 384.39 USD | €90.30 104.24 USD | €91.30 105.39 USD | €10.30B 11.88B USD | 26.40 | €3.42 3.95 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.58 4.13 USD |
-0.56
|
€10.21B 11.78B USD | €4.22K 4.87K USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.21B 11.78B USD | 11.18 | €0.32 0.37 USD | ||
DaVita Inc.
TRL.F
DE
|
€159.70 184.35 USD |
+0.09
|
€10.05B 11.6B USD | €12.00 13.85 USD | €159.70 184.35 USD | €160.55 185.33 USD | €10.05B 11.6B USD | 14.51 | €11.00 12.7 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€174.00 200.85 USD |
+0.58
|
€10.03B 11.58B USD | €100.00 115.43 USD | €173.00 199.7 USD | €174.00 200.85 USD | €10.03B 11.58B USD | 8.46 | €20.56 23.73 USD | ||
Repligen Corporation
RGN.F
DE
|
€154.85 178.75 USD |
-1.24
|
€9.90B 11.43B USD | €5.00 5.77 USD | €154.85 178.75 USD | €154.85 178.75 USD | €9.90B 11.43B USD | 0 | -€0.18 -0.2 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.48 58.27 USD |
-0.86
|
€9.78B 11.29B USD | €949.00 1.1K USD | €50.48 58.27 USD | €50.48 58.27 USD | €9.78B 11.29B USD | 0 | -€0.09 -0.1 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€164.20 189.54 USD |
+2.05
|
€9.58B 11.06B USD | €108.00 124.67 USD | €164.20 189.54 USD | €164.20 189.54 USD | €9.58B 11.06B USD | 28.45 | €5.77 6.66 USD | ||
Avantor, Inc.
AVG.F
DE
|
€14.12 16.3 USD |
+1.11
|
€9.57B 11.04B USD | €350.00 404.02 USD | €13.85 15.99 USD | €14.12 16.3 USD | €9.57B 11.04B USD | 32.09 | €0.44 0.51 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€183.75 212.11 USD |
+1.6
|
€9.56B 11.03B USD | €2.00 2.31 USD | €183.75 212.11 USD | €184.00 212.4 USD | €9.56B 11.03B USD | 0 | -€0.57 -0.6 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.10 16.28 USD |
+0.79
|
€9.55B 11.03B USD | €0.00 0 USD | €13.84 15.98 USD | €14.11 16.28 USD | €9.55B 11.03B USD | 32.79 | €0.43 0.5 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.10 11.65 USD |
+1.03
|
€9.50B 10.97B USD | €2.91K 3.36K USD | €10.04 11.58 USD | €10.10 11.65 USD | €9.50B 10.97B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
0
|
€9.42B 10.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.42B 10.87B USD | 0 | -€6.93 -7.9 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.35 52.35 USD |
+1.1
|
€9.36B 10.81B USD | €508.00 586.4 USD | €45.19 52.16 USD | €45.38 52.38 USD | €9.36B 10.81B USD | 28.52 | €1.59 1.84 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€344.20 397.32 USD |
-0.81
|
€9.26B 10.69B USD | €20.00 23.09 USD | €344.20 397.32 USD | €344.20 397.32 USD | €9.26B 10.69B USD | 10.56 | €32.57 37.6 USD | ||
Insulet Corporation
GOV.F
DE
|
€131.40 151.68 USD |
-0.61
|
€9.12B 10.52B USD | €11.00 12.7 USD | €131.40 151.68 USD | €132.40 152.83 USD | €9.12B 10.52B USD | 25.12 | €5.23 6.04 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
0
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.93 -7.9 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€385.90 445.46 USD |
-0.8
|
€8.96B 10.35B USD | €5.00 5.77 USD | €384.20 443.5 USD | €385.90 445.46 USD | €8.96B 10.35B USD | 0 | -€5.05 -5.8 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.90 77.22 USD |
-0.56
|
€8.88B 10.25B USD | €15.00 17.32 USD | €66.90 77.22 USD | €66.90 77.22 USD | €8.88B 10.25B USD | 18.08 | €3.70 4.27 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.60 67.64 USD |
-0.34
|
€8.86B 10.22B USD | €235.00 271.27 USD | €58.00 66.95 USD | €58.60 67.64 USD | €8.86B 10.22B USD | 86.17 | €0.68 0.78 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.86 4.46 USD |
+2.66
|
€8.80B 10.16B USD | €691.00 797.65 USD | €3.86 4.46 USD | €3.86 4.46 USD | €8.80B 10.16B USD | 0 | -€0.26 -0.3 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€79.00 91.19 USD |
+1.28
|
€8.73B 10.08B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €8.73B 10.08B USD | 24.68 | €3.20 3.69 USD | ||
Bruker Corporation
BKD.F
DE
|
€55.95 64.59 USD |
-4.72
|
€8.54B 9.86B USD | €135.00 155.84 USD | €55.95 64.59 USD | €55.95 64.59 USD | €8.54B 9.86B USD | 0 | -€0.95 -1.09 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€127.95 147.7 USD |
+10.25
|
€8.48B 9.79B USD | €45.00 51.95 USD | €120.55 139.16 USD | €127.95 147.7 USD | €8.48B 9.79B USD | 0 | -€1.91 -2.2 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€274.20 316.52 USD |
+0.73
|
€8.13B 9.38B USD | €70.00 80.8 USD | €271.40 313.29 USD | €274.20 316.52 USD | €8.13B 9.38B USD | 42.44 | €6.46 7.46 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€274.10 316.4 USD |
+0.33
|
€8.12B 9.38B USD | €0.00 0 USD | €272.50 314.56 USD | €275.70 318.25 USD | €8.12B 9.38B USD | 42.56 | €6.44 7.43 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.90 147.64 USD |
+0.63
|
€8.11B 9.36B USD | €71.00 81.96 USD | €127.90 147.64 USD | €127.90 147.64 USD | €8.11B 9.36B USD | 35.92 | €3.56 4.11 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€300.00 346.3 USD |
+0.67
|
€8.07B 9.31B USD | €20.00 23.09 USD | €298.00 343.99 USD | €300.00 346.3 USD | €8.07B 9.31B USD | 9.01 | €33.29 38.43 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.20 39.48 USD |
0
|
€7.98B 9.21B USD | €257.00 296.66 USD | €34.20 39.48 USD | €34.20 39.48 USD | €7.98B 9.21B USD | 43.29 | €0.79 0.91 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
0
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€28.01 32.33 USD |
-0.28
|
€7.91B 9.13B USD | €146.00 168.53 USD | €28.01 32.33 USD | €28.01 32.33 USD | €7.91B 9.13B USD | 35.91 | €0.78 0.9 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€58.85 67.93 USD |
+4.83
|
€7.74B 8.94B USD | €255.00 294.36 USD | €57.10 65.91 USD | €58.85 67.93 USD | €7.74B 8.94B USD | 0 | -€0.45 -0.5 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.35 13.1 USD |
+0.62
|
€7.72B 8.92B USD | €1.40K 1.62K USD | €11.26 13 USD | €11.35 13.1 USD | €7.72B 8.92B USD | 15.98 | €0.71 0.82 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.50 106.78 USD |
+2.78
|
€7.65B 8.83B USD | €100.00 115.43 USD | €92.50 106.78 USD | €92.50 106.78 USD | €7.65B 8.83B USD | 39.52 | €2.34 2.7 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
0
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.00 16.16 USD |
0
|
€7.33B 8.46B USD | €440.00 507.91 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.33B 8.46B USD | 16.27 | €0.86 0.99 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.92 38 USD |
+0.12
|
€7.29B 8.42B USD | €101.00 116.59 USD | €32.92 38 USD | €32.92 38 USD | €7.29B 8.42B USD | 39.66 | €0.83 0.96 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€82.20 94.89 USD |
+4.51
|
€7.20B 8.31B USD | €370.00 427.1 USD | €80.00 92.35 USD | €82.20 94.89 USD | €7.20B 8.31B USD | 0 | -€5.21 -6.01 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.18 75.24 USD |
-1.9
|
€7.13B 8.23B USD | €17.00 19.62 USD | €65.18 75.24 USD | €65.18 75.24 USD | €7.13B 8.23B USD | 56.67 | €1.15 1.33 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.61 12.24 USD |
-1.16
|
€7.05B 8.14B USD | €0.00 0 USD | €10.61 12.24 USD | €10.61 12.24 USD | €7.05B 8.14B USD | 27.90 | €0.38 0.44 USD | ||
Alkermes plc
8AK.F
DE
|
€41.47 47.87 USD |
+0.36
|
€6.97B 8.04B USD | €800.00 923.47 USD | €40.34 46.57 USD | €41.47 47.87 USD | €6.97B 8.04B USD | 0 | -€0.01 -0.01 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€132.10 152.49 USD |
+4.92
|
€6.95B 8.02B USD | €10.00 11.54 USD | €124.75 144 USD | €132.10 152.49 USD | €6.95B 8.02B USD | 0 | -€2.78 -3.2 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.74 57.42 USD |
+2.3
|
€6.93B 8B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €6.93B 8B USD | 0 | -€5.15 -5.9 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€97.50 112.55 USD |
+0.52
|
€6.76B 7.8B USD | €40.00 46.17 USD | €97.50 112.55 USD | €101.00 116.59 USD | €6.76B 7.8B USD | 0 | -€2.54 -2.9 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€24.62 28.42 USD |
-2.19
|
€6.71B 7.74B USD | €18.00 20.78 USD | €24.62 28.42 USD | €24.62 28.42 USD | €6.71B 7.74B USD | 25.64 | €0.96 1.11 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.07 12.78 USD |
-1.29
|
€6.70B 7.73B USD | €800.00 923.47 USD | €11.07 12.78 USD | €11.19 12.91 USD | €6.70B 7.73B USD | 31.62 | €0.35 0.4 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.00 12.7 USD |
-4.35
|
€6.66B 7.68B USD | €31.00 35.78 USD | €10.70 12.35 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 31.42 | €0.35 0.4 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.60 21.47 USD |
+1.09
|
€6.48B 7.48B USD | €101.00 116.59 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.48B 7.48B USD | 51.66 | €0.36 0.42 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.36 40.82 USD |
-1.61
|
€6.45B 7.44B USD | €450.00 519.45 USD | €35.36 40.82 USD | €35.98 41.53 USD | €6.45B 7.44B USD | 11.44 | €3.09 3.57 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.63 15.73 USD |
-0.66
|
€6.41B 7.4B USD | €0.00 0 USD | €13.63 15.73 USD | €13.63 15.73 USD | €6.41B 7.4B USD | 15.66 | €0.87 1 USD | ||
Chemed Corporation
CXM.F
DE
|
€486.00 561.01 USD |
+2.53
|
€6.30B 7.27B USD | €1.00 1.15 USD | €486.00 561.01 USD | €486.00 561.01 USD | €6.30B 7.27B USD | 27.04 | €17.97 20.74 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€5.92 6.83 USD |
-1.66
|
€6.30B 7.27B USD | €1.80K 2.08K USD | €5.92 6.83 USD | €6.06 7 USD | €6.30B 7.27B USD | 0 | -€0.91 -1.05 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.78 50.54 USD |
+0.21
|
€6.17B 7.12B USD | €90.00 103.89 USD | €43.58 50.31 USD | €43.78 50.54 USD | €6.17B 7.12B USD | 0 | -€1.95 -2.2 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.09 15.11 USD |
-0.61
|
€6.15B 7.1B USD | €50.00 57.72 USD | €13.07 15.09 USD | €13.09 15.11 USD | €6.15B 7.1B USD | 15.04 | €0.87 1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€97.70 112.78 USD |
+3.02
|
€6.14B 7.09B USD | €143.00 165.07 USD | €96.54 111.44 USD | €97.70 112.78 USD | €6.14B 7.09B USD | 0 | -€3.59 -4.1 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.60 53.79 USD |
-0.43
|
€6.10B 7.04B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €6.10B 7.04B USD | 71.69 | €0.65 0.75 USD | ||
Cochlear Limited
OC5.F
DE
|
€92.42 106.68 USD |
-1.1
|
€6.04B 6.98B USD | €20.00 23.09 USD | €92.42 106.68 USD | €92.42 106.68 USD | €6.04B 6.98B USD | 70.54 | €1.31 1.51 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.93 13.77 USD |
-0.38
|
€6.02B 6.94B USD | €550.00 634.88 USD | €11.93 13.77 USD | €11.99 13.84 USD | €6.02B 6.94B USD | 16.80 | €0.71 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
