Pagina di risultati 3 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1842)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1842)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.65 213.87 USD |
-8.27
|
$19.19B 20.98B USD | $13 14.21 USD | $195.65 213.87 USD | $214.6 234.59 USD | $19.19B 20.98B USD | 58.05 | $3.37 3.68 USD | |
| Align Technology, Inc. AFW.F | $252.1 275.58 USD |
-1.87
|
$19.15B 20.93B USD | $2 2.19 USD | $252.1 275.58 USD | $256.3 280.17 USD | $19.15B 20.93B USD | 45.01 | $5.6 6.12 USD | |
| Sonova Holding AG PHBA.F | $59.5 65.04 USD |
+4.39
|
$18.88B 20.63B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $18.88B 20.63B USD | 29.02 | $2.05 2.24 USD | |
| Molina Healthcare, Inc. MHG.F | $316.5 345.98 USD |
-1.62
|
$18.54B 20.27B USD | $44 48.1 USD | $316.5 345.98 USD | $316.5 345.98 USD | $18.54B 20.27B USD | 18.59 | $17.02 18.61 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $44.2 48.32 USD |
+1.38
|
$18.18B 19.88B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $18.18B 19.88B USD | 102.79 | $0.43 0.47 USD | |
| BeiGene, Ltd. 49BA.F | $155 169.44 USD |
+4.73
|
$17.58B 19.22B USD | $20 21.86 USD | $153 167.25 USD | $155 169.44 USD | $17.58B 19.22B USD | 0 | -$6.97 -7.6 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $278.6 304.55 USD |
-3.9
|
$17.24B 18.84B USD | $181 197.86 USD | $269.7 294.82 USD | $292.8 320.07 USD | $17.24B 18.84B USD | 128.38 | $2.17 2.37 USD | |
| Olympus Corporation OLY1.F | $14.63 15.99 USD |
+0.34
|
$17.11B 18.7B USD | $300 327.94 USD | $14.63 15.99 USD | $14.63 15.99 USD | $17.11B 18.7B USD | 112.53 | $0.13 0.14 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $134.5 147.03 USD |
-0.88
|
$17.09B 18.68B USD | $7 7.65 USD | $134.5 147.03 USD | $134.5 147.03 USD | $17.09B 18.68B USD | 0 | -$2.44 -2.6 USD | |
| Illumina, Inc. ILU.DE | $105.54 115.37 USD |
+0.67
|
$17.05B 18.64B USD | $34 37.17 USD | $105.04 114.82 USD | $106.2 116.09 USD | $17.05B 18.64B USD | 0 | -$7.54 -8.2 USD | |
| Sartorius Aktiengesellschaft SRT.F | $219 239.4 USD |
-5.19
|
$17.01B 18.59B USD | $20 21.86 USD | $219 239.4 USD | $230 251.42 USD | $17.01B 18.59B USD | 100.92 | $2.17 2.37 USD | |
| BeiGene, Ltd. 49B.F | $11.8 12.9 USD |
+2.61
|
$16.93B 18.5B USD | $340 371.67 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.93B 18.5B USD | 0 | -$0.54 -0.5 USD | |
| Illumina, Inc. ILU.F | $104.66 114.41 USD |
-0.17
|
$16.91B 18.49B USD | $7 7.65 USD | $104.58 114.32 USD | $106.12 116 USD | $16.91B 18.49B USD | 0 | -$7.54 -8.2 USD | |
| Laboratory Corporation of America Holdings LAB.F | $196 214.25 USD |
+0.51
|
$16.7B 18.26B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.7B 18.26B USD | 45.26 | $4.33 4.73 USD | |
| Baxter International Inc. BTL.F | $32.46 35.48 USD |
-0.99
|
$16.54B 18.08B USD | $30 32.79 USD | $32.29 35.29 USD | $32.46 35.48 USD | $16.54B 18.08B USD | 0 | -$0.07 -0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.7 9.51 USD |
+0.58
|
$16.25B 17.76B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $16.25B 17.76B USD | 435.00 | $0.02 0.02 USD | |
| Astellas Pharma Inc. YPH.F | $8.8 9.62 USD |
0
|
$16.15B 17.66B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $16.15B 17.66B USD | 440.00 | $0.02 0.02 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.54 31.2 USD |
-0.66
|
$16.07B 17.57B USD | $2.36K 2.58K USD | $28.51 31.17 USD | $28.62 31.29 USD | $16.07B 17.57B USD | 45.30 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7 7.65 USD |
-0.71
|
$16.06B 17.56B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $16.06B 17.56B USD | 43.75 | $0.16 0.17 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-1.44
|
$15.99B 17.48B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.99B 17.48B USD | 38.26 | $1.79 1.96 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Royalty Pharma plc RPD.MU | $26 28.42 USD |
-0.73
|
$15.47B 16.91B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $15.47B 16.91B USD | 15.85 | $1.64 1.79 USD | |
| Royalty Pharma plc RPD.F | $25.45 27.82 USD |
-1.09
|
$15.42B 16.85B USD | $50 54.66 USD | $25.45 27.82 USD | $25.51 27.89 USD | $15.42B 16.85B USD | 15.42 | $1.65 1.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Quest Diagnostics Incorporated QDI.F | $129.2 141.23 USD |
+0.66
|
$14.55B 15.91B USD | $21 22.96 USD | $129.2 141.23 USD | $129.2 141.23 USD | $14.55B 15.91B USD | 18.80 | $6.87 7.51 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.7 18.26 USD |
-0.07
|
$14.41B 15.75B USD | $340 371.67 USD | $16.4 17.93 USD | $16.7 18.26 USD | $14.41B 15.75B USD | 0 | -$6.47 -7.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $74.12 81.02 USD |
+1.06
|
$14.27B 15.6B USD | $200 218.63 USD | $73.64 80.5 USD | $74.12 81.02 USD | $14.27B 15.6B USD | 75.63 | $0.98 1.07 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
+3.52
|
$13.78B 15.07B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.78B 15.07B USD | 63.19 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $207.85 227.21 USD |
+2.21
|
$13.61B 14.88B USD | $105 114.78 USD | $207.85 227.21 USD | $207.85 227.21 USD | $13.61B 14.88B USD | 63.95 | $3.25 3.55 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $131.4 143.64 USD |
+2.26
|
$13.51B 14.77B USD | $15 16.4 USD | $129.9 142 USD | $131.4 143.64 USD | $13.51B 14.77B USD | 38.53 | $3.41 3.73 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.1 2.3 USD |
+3.96
|
$13.05B 14.26B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.05B 14.26B USD | 29.99 | $0.07 0.08 USD | |
| Fresenius Medical Care AG FMEA.F | $20.4 22.3 USD |
+0.99
|
$12.46B 13.62B USD | $180 196.76 USD | $20.4 22.3 USD | $20.6 22.52 USD | $12.46B 13.62B USD | 24.87 | $0.82 0.9 USD | |
| Fresenius Medical Care AG FME.F | $42 45.91 USD |
+0.79
|
$12.44B 13.6B USD | $468 511.59 USD | $41.57 45.44 USD | $42.08 46 USD | $12.44B 13.6B USD | 25.45 | $1.65 1.8 USD | |
| Viatris Inc. VIA.DE | $10.28 11.24 USD |
+1.43
|
$12.36B 13.51B USD | $4.7K 5.14K USD | $10.05 10.98 USD | $10.31 11.27 USD | $12.36B 13.51B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.24 11.19 USD |
+0.74
|
$12.28B 13.42B USD | $205 224.09 USD | $10.01 10.94 USD | $10.24 11.19 USD | $12.28B 13.42B USD | 0 | -$0.05 -0.05 USD | |
| Tenet Healthcare Corporation THC1.F | $120 131.18 USD |
+1.69
|
$12.21B 13.35B USD | $115 125.71 USD | $120 131.18 USD | $123 134.46 USD | $12.21B 13.35B USD | 5.03 | $23.82 26.04 USD | |
| Revvity, Inc. PKN.F | $98.32 107.48 USD |
-0.71
|
$12.16B 13.29B USD | $6 6.56 USD | $97.74 106.84 USD | $98.32 107.48 USD | $12.16B 13.29B USD | 72.29 | $1.36 1.49 USD | |
| Insulet Corporation GOV.F | $170.4 186.27 USD |
+2.96
|
$12.04B 13.16B USD | $3 3.28 USD | $163.75 179 USD | $170.4 186.27 USD | $12.04B 13.16B USD | 55.32 | $3.08 3.37 USD | |
| Bio-Techne Corporation TE1.F | $76 83.08 USD |
-3.18
|
$11.98B 13.09B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $11.98B 13.09B USD | 66.08 | $1.15 1.26 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.6 45.47 USD |
-5.45
|
$11.79B 12.89B USD | $2 2.19 USD | $41.6 45.47 USD | $42.2 46.13 USD | $11.79B 12.89B USD | 12.60 | $3.3 3.61 USD | |
| Eisai Co., Ltd. EII.F | $40.4 44.16 USD |
+0.9
|
$11.74B 12.84B USD | $270 295.15 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.74B 12.84B USD | 46.43 | $0.87 0.95 USD | |
| Incyte Corporation ICY.F | $52 56.84 USD |
-1.14
|
$11.73B 12.82B USD | $140 153.04 USD | $52 56.84 USD | $52.42 57.3 USD | $11.73B 12.82B USD | 17.04 | $3.05 3.33 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Eurofins Scientific SE ESF0.F | $59.42 64.95 USD |
+0.2
|
$11.55B 12.63B USD | $395 431.79 USD | $59.42 64.95 USD | $60 65.59 USD | $11.55B 12.63B USD | 37.84 | $1.57 1.72 USD | |
| JD Health International Inc. 8ZN.F | $3.56 3.89 USD |
+1.14
|
$11.51B 12.58B USD | $550 601.22 USD | $3.56 3.89 USD | $3.56 3.89 USD | $11.51B 12.58B USD | 39.55 | $0.09 0.1 USD | |
| bioMérieux S.A. EYWN.F | $96.45 105.43 USD |
+1.53
|
$11.51B 12.58B USD | $10 10.93 USD | $96.45 105.43 USD | $96.45 105.43 USD | $11.51B 12.58B USD | 32.04 | $3.01 3.29 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.2 132.49 USD |
-0.7
|
$11.5B 12.57B USD | $38 41.54 USD | $121.2 132.49 USD | $121.2 132.49 USD | $11.5B 12.57B USD | 303.00 | $0.4 0.44 USD | |
| Shockwave Medical, Inc. 36M.F | $303.1 331.33 USD |
-0.26
|
$11.46B 12.52B USD | $5 5.47 USD | $301.3 329.36 USD | $303.1 331.33 USD | $11.46B 12.52B USD | 76.73 | $3.95 4.32 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
+1.21
|
$11.42B 12.48B USD | $75 81.99 USD | $167 182.55 USD | $167 182.55 USD | $11.42B 12.48B USD | 15.33 | $10.89 11.9 USD | |
| Medpace Holdings, Inc. 01P.F | $363 396.81 USD |
-2.45
|
$11.34B 12.4B USD | $20 21.86 USD | $363 396.81 USD | $371.9 406.54 USD | $11.34B 12.4B USD | 39.97 | $9.08 9.93 USD | |
| United Therapeutics Corporation UTH.F | $249 272.19 USD |
+0.65
|
$11.26B 12.31B USD | $15 16.4 USD | $249 272.19 USD | $249 272.19 USD | $11.26B 12.31B USD | 12.75 | $19.52 21.34 USD | |
| DaVita Inc. TRL.F | $126.1 137.84 USD |
+0.08
|
$11.19B 12.23B USD | $70 76.52 USD | $126.1 137.84 USD | $126.1 137.84 USD | $11.19B 12.23B USD | 15.47 | $8.15 8.91 USD | |
| Charles River Laboratories International, Inc. RV6.F | $213.2 233.06 USD |
-0.56
|
$11.02B 12.04B USD | $30 32.79 USD | $213.2 233.06 USD | $213.2 233.06 USD | $11.02B 12.04B USD | 27.09 | $7.87 8.6 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.4 55.09 USD |
-0.69
|
$10.62B 11.61B USD | $50 54.66 USD | $50.4 55.09 USD | $51 55.75 USD | $10.62B 11.61B USD | 27.09 | $1.86 2.03 USD | |
| Bruker Corporation BKD.F | $70.8 77.39 USD |
+1.9
|
$10.61B 11.6B USD | $40 43.73 USD | $70.8 77.39 USD | $70.8 77.39 USD | $10.61B 11.6B USD | 28.09 | $2.52 2.75 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
-2.33
|
$10.57B 11.56B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $10.57B 11.56B USD | 17.02 | $3.7 4.04 USD | |
| Smith & Nephew plc NPW1.F | $11.86 12.96 USD |
+0.34
|
$10.41B 11.38B USD | $52 56.84 USD | $11.86 12.96 USD | $11.86 12.96 USD | $10.41B 11.38B USD | 42.33 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
-0.84
|
$10.32B 11.28B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.32B 11.28B USD | 42.14 | $0.56 0.61 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
+0.67
|
$9.99B 10.92B USD | $3.62K 3.96K USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.99B 10.92B USD | 32.12 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
+0.65
|
$9.99B 10.92B USD | $53 57.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $9.99B 10.92B USD | 33.19 | $0.47 0.51 USD | |
| Ipsen S.A. I7G.F | $120.3 131.5 USD |
-0.82
|
$9.95B 10.88B USD | $15 16.4 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.95B 10.88B USD | 16.25 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.94B 10.86B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.94B 10.86B USD | 15.56 | $1.85 2.02 USD | |
| Teleflex Incorporated TBH.F | $200 218.63 USD |
+3.09
|
$9.87B 10.79B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $9.87B 10.79B USD | 34.60 | $5.78 6.32 USD | |
| Demant A/S WDH1.F | $43.54 47.6 USD |
+0.6
|
$9.69B 10.59B USD | $230 251.42 USD | $43.54 47.6 USD | $43.54 47.6 USD | $9.69B 10.59B USD | 28.45 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $20.8 22.74 USD |
0
|
$9.63B 10.53B USD | $102 111.5 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.63B 10.53B USD | 27.01 | $0.77 0.84 USD | |
| Qiagen N.V. QIA.F | $42.17 46.09 USD |
+1.13
|
$9.5B 10.38B USD | $1.81K 1.98K USD | $41.8 45.69 USD | $42.2 46.13 USD | $9.5B 10.38B USD | 29.90 | $1.41 1.54 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.77 0.85 USD |
-0.87
|
$9.39B 10.27B USD | $51.29K 56.07K USD | $0.77 0.85 USD | $0.77 0.85 USD | $9.39B 10.27B USD | 12.90 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.02 3.3 USD |
-1.31
|
$9.35B 10.22B USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.35B 10.22B USD | 12.08 | $0.25 0.27 USD | |
| Catalent, Inc. 0C8.F | $50.94 55.68 USD |
-0.16
|
$9.29B 10.16B USD | $27 29.51 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.29B 10.16B USD | 0 | -$5.99 -6.5 USD | |
| Repligen Corporation RGN.F | $160.3 175.23 USD |
+1.49
|
$9.23B 10.09B USD | $65 71.05 USD | $160.3 175.23 USD | $160.3 175.23 USD | $9.23B 10.09B USD | 641.20 | $0.25 0.27 USD | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
0
|
$9.02B 9.87B USD | $38 41.54 USD | $134.5 147.03 USD | $135.9 148.56 USD | $9.02B 9.87B USD | 31.53 | $4.31 4.71 USD | |
| Exact Sciences Corporation EXK.F | $48.82 53.36 USD |
-1.68
|
$9.01B 9.85B USD | $20 21.86 USD | $48.82 53.36 USD | $48.82 53.36 USD | $9.01B 9.85B USD | 0 | -$1.21 -1.3 USD | |
| Henry Schein, Inc. HS2.F | $68.48 74.86 USD |
+0.71
|
$8.91B 9.74B USD | $50 54.66 USD | $68.48 74.86 USD | $68.48 74.86 USD | $8.91B 9.74B USD | 24.90 | $2.75 3.01 USD | |
| Carl Zeiss Meditec AG AFX.F | $97.15 106.2 USD |
+1.36
|
$8.69B 9.5B USD | $225 245.96 USD | $95.95 104.89 USD | $97.15 106.2 USD | $8.69B 9.5B USD | 33.15 | $2.93 3.2 USD | |
| Roivant Sciences Ltd. 87S.F | $10.15 11.09 USD |
+0.9
|
$8.65B 9.45B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.15 11.09 USD | $8.65B 9.45B USD | 2.08 | $4.87 5.32 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.82 27.13 USD |
+1.89
|
$8.52B 9.31B USD | $80 87.45 USD | $24.82 27.13 USD | $24.84 27.15 USD | $8.52B 9.31B USD | 45.96 | $0.54 0.59 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92.5 101.11 USD |
-0.54
|
$8.51B 9.31B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.51B 9.31B USD | 31.56 | $2.93 3.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.5 16.94 USD |
+0.65
|
$8.36B 9.14B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.36B 9.14B USD | 24.21 | $0.64 0.7 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.9 14.1 USD |
-1.53
|
$8.2B 8.97B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.2B 8.97B USD | 6.97 | $1.85 2.02 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
+1.72
|
$8.2B 8.96B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $8.2B 8.96B USD | 118.00 | $0.5 0.55 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.6 2.84 USD |
-1.78
|
$8.18B 8.94B USD | $240 262.35 USD | $2.6 2.84 USD | $2.6 2.84 USD | $8.18B 8.94B USD | 7.01 | $0.37 0.4 USD | |
| Encompass Health Corporation HSOA.F | $79.5 86.9 USD |
0
|
$8.11B 8.86B USD | $8 8.75 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.11B 8.86B USD | 22.52 | $3.53 3.86 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.4 1.53 USD |
+1.45
|
$8.09B 8.85B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.09B 8.85B USD | 10.76 | $0.13 0.14 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $274.8 300.39 USD |
+1.66
|
$7.97B 8.71B USD | $8 8.75 USD | $274.8 300.39 USD | $275.6 301.27 USD | $7.97B 8.71B USD | 0 | -$9.89 -10.8 USD | |
| Sonic Healthcare Limited SAB.F | $16.31 17.83 USD |
+1.03
|
$7.93B 8.67B USD | $70 76.52 USD | $16.31 17.83 USD | $16.31 17.83 USD | $7.93B 8.67B USD | 25.09 | $0.65 0.71 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-0.96
|
$7.85B 8.58B USD | $2 2.19 USD | $515 562.96 USD | $515 562.96 USD | $7.85B 8.58B USD | 29.92 | $17.21 18.81 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.84B 8.57B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.84B 8.57B USD | 0 | -$9.88 -10.8 USD | |
| Legend Biotech Corporation 9LB.F | $42.2 46.13 USD |
+0.96
|
$7.79B 8.51B USD | $20 21.86 USD | $41.6 45.47 USD | $42.2 46.13 USD | $7.79B 8.51B USD | 0 | -$2.39 -2.6 USD | |
| Amplifon S.p.A. AXNA.F | $34.07 37.24 USD |
+0.44
|
$7.76B 8.48B USD | $2 2.19 USD | $34.07 37.24 USD | $34.07 37.24 USD | $7.76B 8.48B USD | 49.37 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.56 17 USD |
-0.64
|
$7.74B 8.46B USD | $1.15K 1.26K USD | $15.56 17 USD | $15.56 17 USD | $7.74B 8.46B USD | 0 | -$2.45 -2.6 USD | |
| Pro Medicus Limited PMC.F | $72.5 79.25 USD |
+3.57
|
$7.72B 8.43B USD | $206 225.19 USD | $69 75.43 USD | $72.5 79.25 USD | $7.72B 8.43B USD | 176.82 | $0.41 0.45 USD | |
| Vaxcyte, Inc. 5VA.F | $65.5 71.6 USD |
+5.65
|
$7.61B 8.32B USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.61B 8.32B USD | 0 | -$3.97 -4.3 USD | |
| Vaxcyte, Inc. 5VA.MU | $65.5 71.6 USD |
+5.65
|
$7.61B 8.32B USD | $10 10.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.61B 8.32B USD | 0 | -$3.97 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.64 5.07 USD |
0
|
$7.57B 8.28B USD | $520 568.43 USD | $4.62 5.05 USD | $4.64 5.07 USD | $7.57B 8.28B USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.55 1.69 USD |
+0.32
|
$7.32B 8B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.55 1.69 USD | $7.32B 8B USD | 15.47 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.73 1.89 USD |
+2.38
|
$7.31B 7.99B USD | $800 874.51 USD | $1.71 1.87 USD | $1.76 1.93 USD | $7.31B 7.99B USD | 17.29 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
+0.13
|
$7.31B 7.99B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.31B 7.99B USD | 15.50 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.3 3.61 USD |
+1.23
|
$7.22B 7.9B USD | $1.05K 1.14K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.22B 7.9B USD | 16.50 | $0.2 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||