Pagina di risultati 3 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exelixis, Inc.
EX9.F
DE
|
€63.28 73.05 USD |
+2.64
|
€15.44B 17.82B USD | €130.00 150.06 USD | €63.28 73.05 USD | €63.28 73.05 USD | €15.44B 17.82B USD | 22.04 | €2.87 3.31 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.83 5.58 USD |
-2.78
|
€15.41B 17.78B USD | €700.00 808.03 USD | €4.83 5.58 USD | €4.83 5.58 USD | €15.41B 17.78B USD | 20.12 | €0.24 0.28 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€151.65 175.05 USD |
+3.94
|
€15.35B 17.72B USD | €20.00 23.09 USD | €148.85 171.82 USD | €151.65 175.05 USD | €15.35B 17.72B USD | 26.93 | €5.63 6.5 USD | ||
Coloplast A/S
CBHD.F
DE
|
€66.92 77.25 USD |
-1.99
|
€15.08B 17.41B USD | €464.00 535.61 USD | €66.92 77.25 USD | €66.92 77.25 USD | €15.08B 17.41B USD | 36.76 | €1.82 2.1 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€66.88 77.2 USD |
+1.06
|
€15.07B 17.4B USD | €2.00 2.31 USD | €66.88 77.2 USD | €66.88 77.2 USD | €15.07B 17.4B USD | 35.76 | €1.87 2.16 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€314.00 362.46 USD |
+4.81
|
€15.05B 17.37B USD | €15.00 17.32 USD | €314.00 362.46 USD | €314.00 362.46 USD | €15.05B 17.37B USD | 397.46 | €0.79 0.91 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.80 101.35 USD |
0
|
€15.02B 17.34B USD | €5.00 5.77 USD | €87.66 101.19 USD | €88.58 102.25 USD | €15.02B 17.34B USD | 30.48 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.44 100.94 USD |
-0.41
|
€14.96B 17.27B USD | €10.00 11.54 USD | €87.44 100.94 USD | €87.44 100.94 USD | €14.96B 17.27B USD | 30.36 | €2.88 3.32 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.55 7.56 USD |
-1.5
|
€14.76B 17.04B USD | €450.00 519.45 USD | €6.55 7.56 USD | €6.55 7.56 USD | €14.76B 17.04B USD | 34.47 | €0.19 0.22 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.50 59.45 USD |
+0.98
|
€14.44B 16.67B USD | €200.00 230.87 USD | €51.50 59.45 USD | €51.50 59.45 USD | €14.44B 16.67B USD | 22.19 | €2.32 2.68 USD | ||
Orion Oyj
OFK.F
DE
|
€102.90 118.78 USD |
0
|
€14.44B 16.67B USD | €147.00 169.69 USD | €102.90 118.78 USD | €102.90 118.78 USD | €14.44B 16.67B USD | 22.27 | €4.62 5.33 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
+0.84
|
€14.12B 16.3B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.30 18.81 USD |
-4.6
|
€13.87B 16.01B USD | €675.00 779.18 USD | €16.30 18.81 USD | €16.30 18.81 USD | €13.87B 16.01B USD | 10.93 | €1.49 1.72 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€183.60 211.94 USD |
-0.68
|
€13.75B 15.88B USD | €50.00 57.72 USD | €183.60 211.94 USD | €183.60 211.94 USD | €13.75B 15.88B USD | 86.60 | €2.12 2.45 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€213.30 246.22 USD |
-1.61
|
€13.69B 15.8B USD | €20.00 23.09 USD | €213.30 246.22 USD | €213.30 246.22 USD | €13.69B 15.8B USD | 75.63 | €2.82 3.26 USD | ||
Ipsen S.A.
I7G.F
DE
|
€163.30 188.5 USD |
+3.55
|
€13.46B 15.54B USD | €40.00 46.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €13.46B 15.54B USD | 26.59 | €6.14 7.09 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€40.80 47.1 USD |
+3.55
|
€13.45B 15.53B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €13.45B 15.53B USD | 26.49 | €1.54 1.78 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.74 79.35 USD |
+5.62
|
€13.39B 15.46B USD | €300.00 346.3 USD | €68.74 79.35 USD | €68.74 79.35 USD | €13.39B 15.46B USD | 0 | -€2.62 -3.02 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€123.70 142.79 USD |
+0.06
|
€13.19B 15.23B USD | €137.00 158.14 USD | €123.70 142.79 USD | €123.70 142.79 USD | €13.19B 15.23B USD | 84.14 | €1.47 1.7 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€210.00 242.41 USD |
+1.94
|
€12.43B 14.35B USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €12.43B 14.35B USD | 0 | -€2.39 -2.7 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
+2.46
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.20 26.78 USD |
+1.49
|
€12.00B 13.85B USD | €85.00 98.12 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.00B 13.85B USD | 0 | -€1.04 -1.2 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€23.62 27.27 USD |
+4.01
|
€11.81B 13.63B USD | €50.00 57.72 USD | €23.62 27.27 USD | €23.62 27.27 USD | €11.81B 13.63B USD | 0 | -€0.24 -0.2 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.60 31.86 USD |
-0.72
|
€11.55B 13.33B USD | €80.00 92.35 USD | €27.60 31.86 USD | €27.60 31.86 USD | €11.55B 13.33B USD | 21.39 | €1.29 1.49 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.80 15.93 USD |
0
|
€11.55B 13.33B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.55B 13.33B USD | 21.90 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.00 330.14 USD |
-0.07
|
€11.27B 13.01B USD | €196.00 226.25 USD | €286.00 330.14 USD | €286.00 330.14 USD | €11.27B 13.01B USD | 83.62 | €3.42 3.95 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€247.80 286.04 USD |
+0.41
|
€11.03B 12.73B USD | €0.00 0 USD | €246.20 284.2 USD | €248.00 286.27 USD | €11.03B 12.73B USD | 116.33 | €2.13 2.46 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.20 15.24 USD |
0
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.00B 12.7B USD | 42.58 | €0.31 0.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
-0.19
|
€10.98B 12.68B USD | €2.00 2.31 USD | €52.80 60.95 USD | €52.80 60.95 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.71 USD |
+0.64
|
€10.98B 12.67B USD | €1.90K 2.19K USD | €0.62 0.71 USD | €0.62 0.71 USD | €10.98B 12.67B USD | 30.85 | €0.02 0.02 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€246.00 283.97 USD |
+3.02
|
€10.95B 12.64B USD | €225.00 259.73 USD | €246.00 283.97 USD | €246.00 283.97 USD | €10.95B 12.64B USD | 112.32 | €2.19 2.53 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.96 1.11 USD |
-2.18
|
€10.94B 12.63B USD | €163.00 188.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €10.94B 12.63B USD | 11.99 | €0.08 0.09 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€155.15 179.1 USD |
+1.27
|
€10.94B 12.62B USD | €6.00 6.93 USD | €155.15 179.1 USD | €155.15 179.1 USD | €10.94B 12.62B USD | 27.55 | €5.63 6.5 USD | ||
Olympus Corporation
OLY1.F
DE
|
€10.29 11.87 USD |
+3.16
|
€10.93B 12.62B USD | €760.00 877.29 USD | €10.29 11.87 USD | €10.29 11.87 USD | €10.93B 12.62B USD | 30.25 | €0.34 0.39 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.25 176.9 USD |
-2.01
|
€10.80B 12.47B USD | €15.00 17.32 USD | €153.25 176.9 USD | €153.25 176.9 USD | €10.80B 12.47B USD | 27.61 | €5.55 6.41 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€91.20 105.28 USD |
-1.78
|
€10.76B 12.42B USD | €50.00 57.72 USD | €91.20 105.28 USD | €91.20 105.28 USD | €10.76B 12.42B USD | 23.08 | €3.95 4.56 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€41.25 47.62 USD |
-0.43
|
€10.70B 12.36B USD | €5.00 5.77 USD | €40.97 47.29 USD | €41.25 47.62 USD | €10.70B 12.36B USD | 13.84 | €2.98 3.44 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.40 23.55 USD |
+0.99
|
€10.59B 12.22B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.59B 12.22B USD | 13.69 | €1.49 1.72 USD | ||
Demant A/S
WDH.F
DE
|
€25.00 28.86 USD |
-0.79
|
€10.54B 12.17B USD | €253.00 292.05 USD | €25.00 28.86 USD | €25.00 28.86 USD | €10.54B 12.17B USD | 32.89 | €0.76 0.88 USD | ||
Demant A/S
WDH1.F
DE
|
€49.78 57.46 USD |
-1.62
|
€10.50B 12.12B USD | €64.00 73.88 USD | €49.78 57.46 USD | €50.05 57.77 USD | €10.50B 12.12B USD | 32.75 | €1.52 1.75 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.12 105.18 USD |
-0.76
|
€10.39B 11.99B USD | €102.00 117.74 USD | €91.12 105.18 USD | €91.12 105.18 USD | €10.39B 11.99B USD | 25.96 | €3.51 4.05 USD | ||
DaVita Inc.
TRL.F
DE
|
€164.40 189.77 USD |
-0.33
|
€10.34B 11.94B USD | €12.00 13.85 USD | €164.40 189.77 USD | €164.40 189.77 USD | €10.34B 11.94B USD | 13.92 | €11.81 13.63 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.60 4.16 USD |
+1.69
|
€10.26B 11.85B USD | €4.22K 4.87K USD | €3.60 4.16 USD | €3.60 4.16 USD | €10.26B 11.85B USD | 11.25 | €0.32 0.37 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€173.00 199.7 USD |
0
|
€10.20B 11.77B USD | €76.00 87.73 USD | €173.00 199.7 USD | €173.00 199.7 USD | €10.20B 11.77B USD | 8.41 | €20.56 23.73 USD | ||
Repligen Corporation
RGN.F
DE
|
€158.55 183.02 USD |
-0.13
|
€10.14B 11.7B USD | €5.00 5.77 USD | €158.55 183.02 USD | €158.55 183.02 USD | €10.14B 11.7B USD | 0 | -€0.18 -0.2 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.10 73.99 USD |
-0.5
|
€10.07B 11.62B USD | €10.00 11.54 USD | €64.10 73.99 USD | €64.10 73.99 USD | €10.07B 11.62B USD | 68.19 | €0.94 1.09 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.62 58.43 USD |
-0.04
|
€9.80B 11.32B USD | €96.00 110.82 USD | €50.62 58.43 USD | €50.62 58.43 USD | €9.80B 11.32B USD | 0 | -€0.09 -0.1 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.08 16.25 USD |
-0.6
|
€9.54B 11.01B USD | €0.00 0 USD | €14.08 16.25 USD | €14.11 16.28 USD | €9.54B 11.01B USD | 32.74 | €0.43 0.5 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.97 16.13 USD |
+1.56
|
€9.47B 10.93B USD | €350.00 404.02 USD | €13.97 16.13 USD | €13.97 16.13 USD | €9.47B 10.93B USD | 32.48 | €0.43 0.5 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.03 11.58 USD |
-0.74
|
€9.44B 10.9B USD | €2.91K 3.36K USD | €10.03 11.58 USD | €10.03 11.58 USD | €9.44B 10.9B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
+5.31
|
€9.42B 10.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.42B 10.87B USD | 0 | -€6.81 -7.8 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€160.90 185.73 USD |
-0.19
|
€9.39B 10.84B USD | €108.00 124.67 USD | €160.90 185.73 USD | €160.90 185.73 USD | €9.39B 10.84B USD | 28.08 | €5.73 6.61 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€180.05 207.84 USD |
-2.7
|
€9.36B 10.81B USD | €2.00 2.31 USD | €180.05 207.84 USD | €180.05 207.84 USD | €9.36B 10.81B USD | 0 | -€0.60 -0.6 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.00 51.95 USD |
+0.32
|
€9.29B 10.73B USD | €1.91K 2.21K USD | €45.00 51.95 USD | €45.00 51.95 USD | €9.29B 10.73B USD | 28.30 | €1.59 1.84 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€344.40 397.55 USD |
-0.23
|
€9.26B 10.69B USD | €20.00 23.09 USD | €344.40 397.55 USD | €344.40 397.55 USD | €9.26B 10.69B USD | 10.72 | €32.11 37.07 USD | ||
Insulet Corporation
GOV.F
DE
|
€132.55 153.01 USD |
-0.41
|
€9.20B 10.61B USD | €11.00 12.7 USD | €132.55 153.01 USD | €132.55 153.01 USD | €9.20B 10.61B USD | 25.15 | €5.27 6.08 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+4.59
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.67 -7.6 USD | ||
Bruker Corporation
BKD.F
DE
|
€58.72 67.78 USD |
+7.39
|
€8.97B 10.35B USD | €135.00 155.84 USD | €58.72 67.78 USD | €58.72 67.78 USD | €8.97B 10.35B USD | 0 | -€0.95 -1.09 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.28 77.66 USD |
+5.79
|
€8.93B 10.3B USD | €15.00 17.32 USD | €67.28 77.66 USD | €67.28 77.66 USD | €8.93B 10.3B USD | 17.38 | €3.87 4.47 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€382.80 441.88 USD |
-1.21
|
€8.89B 10.26B USD | €5.00 5.77 USD | €382.80 441.88 USD | €382.80 441.88 USD | €8.89B 10.26B USD | 0 | -€4.62 -5.3 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€78.00 90.04 USD |
+1.96
|
€8.62B 9.95B USD | €67.00 77.34 USD | €78.00 90.04 USD | €78.00 90.04 USD | €8.62B 9.95B USD | 24.84 | €3.14 3.62 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€56.20 64.87 USD |
+13.08
|
€8.60B 9.93B USD | €1.26K 1.45K USD | €56.20 64.87 USD | €56.20 64.87 USD | €8.60B 9.93B USD | 93.66 | €0.60 0.69 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
+5.03
|
€8.57B 9.9B USD | €691.00 797.65 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.23 -0.2 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.10 146.72 USD |
+0.71
|
€8.06B 9.3B USD | €71.00 81.96 USD | €127.10 146.72 USD | €127.10 146.72 USD | €8.06B 9.3B USD | 35.70 | €3.56 4.11 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
+1.24
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.20 39.48 USD |
+0.59
|
€7.98B 9.21B USD | €227.00 262.03 USD | €34.20 39.48 USD | €34.20 39.48 USD | €7.98B 9.21B USD | 43.29 | €0.79 0.91 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€296.00 341.68 USD |
+2.07
|
€7.96B 9.19B USD | €20.00 23.09 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.96B 9.19B USD | 9.07 | €32.62 37.65 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€268.40 309.82 USD |
-0.19
|
€7.95B 9.18B USD | €0.00 0 USD | €268.20 309.59 USD | €268.70 310.17 USD | €7.95B 9.18B USD | 42.33 | €6.34 7.32 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€119.95 138.46 USD |
+9.05
|
€7.95B 9.18B USD | €45.00 51.95 USD | €119.95 138.46 USD | €119.95 138.46 USD | €7.95B 9.18B USD | 0 | -€1.91 -2.2 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€28.09 32.43 USD |
-4.23
|
€7.93B 9.15B USD | €146.00 168.53 USD | €28.09 32.43 USD | €28.79 33.23 USD | €7.93B 9.15B USD | 39.01 | €0.72 0.83 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€267.10 308.32 USD |
0
|
€7.92B 9.14B USD | €70.00 80.8 USD | €267.10 308.32 USD | €267.10 308.32 USD | €7.92B 9.14B USD | 41.73 | €6.40 7.39 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.27 13 USD |
+1.21
|
€7.67B 8.85B USD | €1.00K 1.15K USD | €11.27 13 USD | €11.27 13 USD | €7.67B 8.85B USD | 15.86 | €0.71 0.82 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€57.69 66.59 USD |
+0.09
|
€7.59B 8.76B USD | €255.00 294.36 USD | €57.69 66.59 USD | €57.69 66.59 USD | €7.59B 8.76B USD | 0 | -€0.45 -0.5 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€90.00 103.89 USD |
-1.64
|
€7.44B 8.59B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €7.44B 8.59B USD | 37.65 | €2.39 2.76 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+0.93
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.73 12.39 USD |
0
|
€7.29B 8.41B USD | €0.00 0 USD | €10.73 12.39 USD | €10.73 12.39 USD | €7.29B 8.41B USD | 28.99 | €0.37 0.43 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.88 37.95 USD |
+1.48
|
€7.29B 8.41B USD | €101.00 116.59 USD | €32.88 37.95 USD | €32.88 37.95 USD | €7.29B 8.41B USD | 40.09 | €0.82 0.95 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.90 16.05 USD |
-2.8
|
€7.28B 8.4B USD | €440.00 507.91 USD | €13.90 16.05 USD | €13.90 16.05 USD | €7.28B 8.4B USD | 16.74 | €0.83 0.96 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.44 76.69 USD |
+0.67
|
€7.27B 8.39B USD | €17.00 19.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.27B 8.39B USD | 58.79 | €1.13 1.3 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.45 13.22 USD |
-0.17
|
€6.93B 8B USD | €800.00 923.47 USD | €11.45 13.22 USD | €11.45 13.22 USD | €6.93B 8B USD | 33.67 | €0.34 0.39 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€99.50 114.86 USD |
+4.19
|
€6.90B 7.96B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.90B 7.96B USD | 0 | -€2.50 -2.8 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.17 29.05 USD |
+0.36
|
€6.86B 7.91B USD | €18.00 20.78 USD | €25.17 29.05 USD | €25.17 29.05 USD | €6.86B 7.91B USD | 26.49 | €0.95 1.1 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.62 56.12 USD |
-0.53
|
€6.77B 7.82B USD | €10.00 11.54 USD | €48.62 56.12 USD | €48.62 56.12 USD | €6.77B 7.82B USD | 0 | -€5.09 -5.8 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€77.20 89.11 USD |
-0.19
|
€6.76B 7.8B USD | €370.00 427.1 USD | €77.20 89.11 USD | €77.20 89.11 USD | €6.76B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Alkermes plc
8AK.F
DE
|
€39.90 46.06 USD |
-3.3
|
€6.70B 7.74B USD | €800.00 923.47 USD | €39.90 46.06 USD | €39.90 46.06 USD | €6.70B 7.74B USD | 0 | -€0.01 -0.01 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.00 12.7 USD |
-5.17
|
€6.66B 7.68B USD | €31.00 35.78 USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 32.35 | €0.34 0.39 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.27 7.24 USD |
-0.79
|
€6.57B 7.58B USD | €100.00 115.43 USD | €6.27 7.24 USD | €6.27 7.24 USD | €6.57B 7.58B USD | 0 | -€0.82 -0.9 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.72 15.84 USD |
+1.07
|
€6.45B 7.45B USD | €0.00 0 USD | €13.72 15.83 USD | €13.73 15.85 USD | €6.45B 7.45B USD | 15.77 | €0.87 1 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.30 40.75 USD |
+0.34
|
€6.44B 7.43B USD | €40.00 46.17 USD | €35.30 40.75 USD | €35.30 40.75 USD | €6.44B 7.43B USD | 11.42 | €3.09 3.57 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.40 21.24 USD |
+3.37
|
€6.41B 7.4B USD | €101.00 116.59 USD | €18.40 21.24 USD | €18.40 21.24 USD | €6.41B 7.4B USD | 55.75 | €0.33 0.38 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€117.95 136.15 USD |
-0.21
|
€6.20B 7.16B USD | €10.00 11.54 USD | €117.95 136.15 USD | €117.95 136.15 USD | €6.20B 7.16B USD | 0 | -€2.60 -3.001 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.16 15.19 USD |
+0.15
|
€6.19B 7.14B USD | €50.00 57.72 USD | €13.16 15.19 USD | €13.16 15.19 USD | €6.19B 7.14B USD | 15.12 | €0.87 1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.73 50.48 USD |
-0.32
|
€6.16B 7.11B USD | €90.00 103.89 USD | €43.73 50.48 USD | €43.73 50.48 USD | €6.16B 7.11B USD | 0 | -€1.95 -2.2 USD | ||
Chemed Corporation
CXM.F
DE
|
€474.00 547.15 USD |
+1.28
|
€6.14B 7.09B USD | €1.00 1.15 USD | €474.00 547.15 USD | €474.00 547.15 USD | €6.14B 7.09B USD | 26.15 | €18.12 20.92 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.80 54.02 USD |
-1.27
|
€6.12B 7.07B USD | €10.00 11.54 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.07B USD | 72.00 | €0.65 0.75 USD | ||
Cochlear Limited
OC5.F
DE
|
€93.45 107.87 USD |
+0.12
|
€6.11B 7.05B USD | €20.00 23.09 USD | €93.45 107.87 USD | €93.45 107.87 USD | €6.11B 7.05B USD | 71.33 | €1.31 1.51 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.06 13.92 USD |
+0.43
|
€6.08B 7.02B USD | €550.00 634.88 USD | €12.06 13.92 USD | €12.06 13.92 USD | €6.08B 7.02B USD | 16.98 | €0.71 0.82 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.70 11.2 USD |
-0.51
|
€6.05B 6.99B USD | €80.00 92.35 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.05B 6.99B USD | 7.18 | €1.35 1.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
