結果ページ3 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1247)
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医療 (1247)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€232.10 267.92 USD |
+3.02
|
€16.03B 18.5B USD | €50.00 57.72 USD | €225.30 260.07 USD | €232.10 267.92 USD | €16.03B 18.5B USD | 99.18 | €2.34 2.7 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€153.20 176.84 USD |
+1.26
|
€15.40B 17.78B USD | €50.00 57.72 USD | €152.35 175.86 USD | €153.20 176.84 USD | €15.40B 17.78B USD | 26.87 | €5.70 6.58 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
+0.56
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
Genmab A/S
GE91.F
DE
|
€24.80 28.63 USD |
0
|
€15.23B 17.58B USD | €600.00 692.6 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.23B 17.58B USD | 21.37 | €1.16 1.34 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€43.80 50.56 USD |
-1.79
|
€15.12B 17.46B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €15.12B 17.46B USD | 93.19 | €0.47 0.54 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€246.20 284.2 USD |
-1.52
|
€15.12B 17.45B USD | €77.00 88.88 USD | €246.20 284.2 USD | €246.20 284.2 USD | €15.12B 17.45B USD | 21.31 | €11.55 13.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.14 49.8 USD |
-0.64
|
€14.98B 17.29B USD | €106.00 122.36 USD | €43.14 49.8 USD | €43.14 49.8 USD | €14.98B 17.29B USD | 187.56 | €0.23 0.27 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.38 88.17 USD |
+0.34
|
€14.78B 17.06B USD | €42.00 48.48 USD | €76.38 88.17 USD | €76.38 88.17 USD | €14.78B 17.06B USD | 22.53 | €3.39 3.91 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€43.00 49.64 USD |
+0.94
|
€14.21B 16.41B USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €14.21B 16.41B USD | 32.33 | €1.33 1.54 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€491.10 566.89 USD |
+2.83
|
€14.03B 16.19B USD | €35.00 40.4 USD | €481.40 555.7 USD | €491.10 566.89 USD | €14.03B 16.19B USD | 35.20 | €13.95 16.1 USD | ||
Ipsen S.A.
I7G.F
DE
|
€169.40 195.54 USD |
-1.4
|
€14.00B 16.16B USD | €40.00 46.17 USD | €169.40 195.54 USD | €172.30 198.89 USD | €14.00B 16.16B USD | 31.78 | €5.33 6.15 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€131.00 151.22 USD |
-0.76
|
€13.97B 16.13B USD | €60.00 69.26 USD | €126.76 146.32 USD | €131.00 151.22 USD | €13.97B 16.13B USD | 96.32 | €1.36 1.57 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€212.30 245.07 USD |
-1.21
|
€13.34B 15.39B USD | €50.00 57.72 USD | €211.50 244.14 USD | €214.20 247.26 USD | €13.34B 15.39B USD | 2358.88 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.07 78.58 USD |
+0.7
|
€13.33B 15.39B USD | €70.00 80.8 USD | €66.50 76.76 USD | €68.07 78.58 USD | €13.33B 15.39B USD | 0 | -€3.29 -3.7 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€44.80 51.71 USD |
+4.67
|
€13.31B 15.36B USD | €30.00 34.63 USD | €43.20 49.87 USD | €44.80 51.71 USD | €13.31B 15.36B USD | 22.85 | €1.96 2.26 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€205.10 236.75 USD |
-0.49
|
€13.16B 15.2B USD | €215.00 248.18 USD | €205.10 236.75 USD | €207.20 239.18 USD | €13.16B 15.2B USD | 22.51 | €9.11 10.52 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.09 4.72 USD |
-2.21
|
€13.05B 15.06B USD | €2.40K 2.77K USD | €4.09 4.72 USD | €4.19 4.84 USD | €13.05B 15.06B USD | 18.59 | €0.22 0.25 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.80 216.78 USD |
+0.21
|
€12.97B 14.97B USD | €4.13K 4.77K USD | €185.60 214.24 USD | €193.20 223.02 USD | €12.97B 14.97B USD | 80.25 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.60 215.4 USD |
-1.79
|
€12.89B 14.87B USD | €60.00 69.26 USD | €186.60 215.4 USD | €186.60 215.4 USD | €12.89B 14.87B USD | 79.06 | €2.36 2.72 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.12 17.45 USD |
+1.75
|
€12.86B 14.85B USD | €105.00 121.21 USD | €14.96 17.27 USD | €15.12 17.45 USD | €12.86B 14.85B USD | 11.53 | €1.31 1.51 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
-1.6
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.94 56.49 USD |
+1.05
|
€12.30B 14.2B USD | €1.59K 1.83K USD | €48.52 56.01 USD | €49.12 56.7 USD | €12.30B 14.2B USD | 18.46 | €2.65 3.06 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€54.04 62.38 USD |
+2.31
|
€12.18B 14.06B USD | €256.00 295.51 USD | €52.76 60.9 USD | €54.04 62.38 USD | €12.18B 14.06B USD | 43.23 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€70.20 81.03 USD |
+1.45
|
€12.15B 14.03B USD | €55.00 63.49 USD | €70.20 81.03 USD | €70.20 81.03 USD | €12.15B 14.03B USD | 27.52 | €2.55 2.94 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€69.70 80.46 USD |
+0.26
|
€12.06B 13.93B USD | €7.00 8.08 USD | €69.18 79.86 USD | €70.08 80.9 USD | €12.06B 13.93B USD | 27.33 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.48 61.73 USD |
+1.21
|
€12.05B 13.91B USD | €2.50K 2.89K USD | €53.16 61.36 USD | €54.06 62.4 USD | €12.05B 13.91B USD | 42.78 | €1.25 1.44 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€162.45 187.52 USD |
+1.4
|
€11.63B 13.43B USD | €11.00 12.7 USD | €158.90 183.42 USD | €162.45 187.52 USD | €11.63B 13.43B USD | 31.12 | €5.22 6.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.80 22.86 USD |
+1.54
|
€11.63B 13.42B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €11.63B 13.42B USD | 50.76 | €0.39 0.45 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€160.85 185.67 USD |
+10.36
|
€11.52B 13.3B USD | €1.00 1.15 USD | €160.85 185.67 USD | €160.85 185.67 USD | €11.52B 13.3B USD | 31.17 | €5.16 5.96 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
-0.97
|
€11.49B 13.27B USD | €35.00 40.4 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 42.50 | €0.12 0.14 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€149.55 172.63 USD |
-0.53
|
€11.46B 13.22B USD | €100.00 115.43 USD | €149.55 172.63 USD | €149.55 172.63 USD | €11.46B 13.22B USD | 74.77 | €2.00 2.31 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.70 250.14 USD |
+1.26
|
€11.15B 12.87B USD | €14.00 16.16 USD | €216.70 250.14 USD | €216.70 250.14 USD | €11.15B 12.87B USD | 0 | -€3.27 -3.7 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.92 47.24 USD |
-0.85
|
€10.99B 12.69B USD | €25.00 28.86 USD | €40.92 47.24 USD | €40.92 47.24 USD | €10.99B 12.69B USD | 12.51 | €3.27 3.77 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.80 320.67 USD |
+0.29
|
€10.93B 12.61B USD | €110.00 126.98 USD | €277.20 319.98 USD | €278.20 321.14 USD | €10.93B 12.61B USD | 72.72 | €3.82 4.41 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.67 25.01 USD |
+0.18
|
€10.82B 12.49B USD | €300.00 346.3 USD | €21.67 25.01 USD | €21.67 25.01 USD | €10.82B 12.49B USD | 0 | -€0.44 -0.5 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€97.00 111.97 USD |
-1.68
|
€10.82B 12.49B USD | €10.00 11.54 USD | €97.00 111.97 USD | €98.88 114.14 USD | €10.82B 12.49B USD | 53.00 | €1.83 2.11 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.94 1.09 USD |
+10.61
|
€10.73B 12.39B USD | €14.00 16.16 USD | €0.89 1.03 USD | €0.94 1.09 USD | €10.73B 12.39B USD | 23.53 | €0.04 0.05 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€460.30 531.34 USD |
+1.01
|
€10.61B 12.25B USD | €16.00 18.47 USD | €456.50 526.95 USD | €464.20 535.84 USD | €10.61B 12.25B USD | 0 | -€11.84 -13.6 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€75.08 86.67 USD |
+2.43
|
€10.58B 12.21B USD | €115.00 132.75 USD | €72.98 84.24 USD | €76.40 88.19 USD | €10.58B 12.21B USD | 0 | -€1.99 -2.2 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€11.31 13.05 USD |
+0.22
|
€10.41B 12.02B USD | €709.00 818.42 USD | €11.28 13.02 USD | €11.31 13.05 USD | €10.41B 12.02B USD | 0 | -€0.16 -0.1 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.15 59.04 USD |
0
|
€10.41B 12.01B USD | €768.00 886.53 USD | €50.90 58.76 USD | €51.20 59.1 USD | €10.41B 12.01B USD | 22.63 | €2.26 2.61 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€199.10 229.83 USD |
-1.29
|
€10.37B 11.97B USD | €39.00 45.02 USD | €199.10 229.83 USD | €200.10 230.98 USD | €10.37B 11.97B USD | 60.88 | €3.27 3.77 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.40 14.31 USD |
0
|
€10.33B 11.92B USD | €452.00 521.76 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.33B 11.92B USD | 25.83 | €0.48 0.55 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€127.90 147.64 USD |
-3.91
|
€10.21B 11.78B USD | €30.00 34.63 USD | €127.90 147.64 USD | €131.50 151.79 USD | €10.21B 11.78B USD | 0 | -€4.61 -5.3 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.60 11.08 USD |
+2.15
|
€10.20B 11.77B USD | €3.29K 3.8K USD | €9.38 10.83 USD | €9.60 11.08 USD | €10.20B 11.77B USD | 29.09 | €0.33 0.38 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€74.84 86.39 USD |
-0.45
|
€10.16B 11.73B USD | €37.00 42.71 USD | €74.18 85.63 USD | €74.84 86.39 USD | €10.16B 11.73B USD | 0 | -€6.01 -6.9 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.80 41.33 USD |
-0.56
|
€10.09B 11.64B USD | €8.00 9.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €10.09B 11.64B USD | 19.04 | €1.88 2.17 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€51.96 59.98 USD |
+0.08
|
€10.04B 11.59B USD | €100.00 115.43 USD | €51.96 59.98 USD | €51.96 59.98 USD | €10.04B 11.59B USD | 42.59 | €1.22 1.41 USD | ||
Orion Oyj
OFK.F
DE
|
€70.25 81.09 USD |
-2.09
|
€10.00B 11.54B USD | €3.00 3.46 USD | €70.25 81.09 USD | €71.75 82.82 USD | €10.00B 11.54B USD | 18.68 | €3.76 4.34 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.33 22.31 USD |
-1.43
|
€9.98B 11.52B USD | €2.00K 2.31K USD | €19.33 22.31 USD | €19.53 22.54 USD | €9.98B 11.52B USD | 0 | -€1.68 -1.9 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€223.00 257.42 USD |
-1.59
|
€9.93B 11.46B USD | €100.00 115.43 USD | €223.00 257.42 USD | €223.00 257.42 USD | €9.93B 11.46B USD | 107.21 | €2.08 2.4 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.63 USD |
+3.51
|
€9.75B 11.25B USD | €2.50K 2.89K USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.75B 11.25B USD | 27.42 | €0.02 0.02 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€201.80 232.94 USD |
+0.15
|
€9.72B 11.22B USD | €25.00 28.86 USD | €201.80 232.94 USD | €201.80 232.94 USD | €9.72B 11.22B USD | 0 | -€3.26 -3.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.20 251.88 USD |
-2.5
|
€9.71B 11.21B USD | €0.00 0 USD | €217.60 251.18 USD | €224.00 258.57 USD | €9.71B 11.21B USD | 103.90 | €2.10 2.42 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€139.05 160.51 USD |
-1.24
|
€9.63B 11.12B USD | €10.00 11.54 USD | €138.05 159.36 USD | €144.40 166.69 USD | €9.63B 11.12B USD | 36.98 | €3.76 4.34 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€326.70 377.12 USD |
+0.03
|
€9.63B 11.12B USD | €0.00 0 USD | €323.50 373.43 USD | €330.00 380.93 USD | €9.63B 11.12B USD | 49.80 | €6.56 7.57 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.90 376.2 USD |
-0.4
|
€9.61B 11.09B USD | €18.00 20.78 USD | €325.90 376.2 USD | €325.90 376.2 USD | €9.61B 11.09B USD | 49.83 | €6.54 7.55 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.40 70.88 USD |
-0.26
|
€9.57B 11.04B USD | €13.00 15.01 USD | €61.40 70.88 USD | €61.76 71.29 USD | €9.57B 11.04B USD | 99.03 | €0.62 0.72 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.32 3.83 USD |
+5.73
|
€9.47B 10.93B USD | €10.00 11.54 USD | €3.32 3.83 USD | €3.32 3.83 USD | €9.47B 10.93B USD | 18.44 | €0.18 0.21 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
-2.31
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€93.00 107.35 USD |
+0.54
|
€9.23B 10.65B USD | €103.00 118.9 USD | €93.00 107.35 USD | €93.00 107.35 USD | €9.23B 10.65B USD | 18.16 | €5.12 5.91 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€80.28 92.67 USD |
+3.67
|
€8.62B 9.95B USD | €8.00 9.23 USD | €77.34 89.28 USD | €80.28 92.67 USD | €8.62B 9.95B USD | 258.96 | €0.31 0.36 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.45 167.9 USD |
+0.03
|
€8.50B 9.81B USD | €36.00 41.56 USD | €145.45 167.9 USD | €145.45 167.9 USD | €8.50B 9.81B USD | 26.98 | €5.39 6.22 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€138.00 159.3 USD |
+0.73
|
€8.35B 9.64B USD | €10.00 11.54 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.35B 9.64B USD | 6.56 | €21.03 24.28 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€69.28 79.97 USD |
+1.14
|
€8.22B 9.49B USD | €70.00 80.8 USD | €68.04 78.54 USD | €69.28 79.97 USD | €8.22B 9.49B USD | 27.71 | €2.50 2.89 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.96 62.29 USD |
-1.42
|
€8.21B 9.48B USD | €100.00 115.43 USD | €53.96 62.29 USD | €53.96 62.29 USD | €8.21B 9.48B USD | 0 | -€0.21 -0.2 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.30 80 USD |
-1.42
|
€8.17B 9.44B USD | €75.00 86.58 USD | €69.30 80 USD | €69.30 80 USD | €8.17B 9.44B USD | 20.74 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.75 8.95 USD |
-4.32
|
€8.12B 9.37B USD | €1.36K 1.57K USD | €7.62 8.8 USD | €8.20 9.47 USD | €8.12B 9.37B USD | 0 | -€0.75 -0.8 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€34.20 39.48 USD |
-0.52
|
€7.92B 9.14B USD | €100.00 115.43 USD | €31.86 36.78 USD | €34.20 39.48 USD | €7.92B 9.14B USD | 0 | -€0.08 -0.09 USD | ||
|
Alkermes plc
8AK.F
DE
|
€47.41 54.73 USD |
+0.15
|
€7.90B 9.12B USD | €80.00 92.35 USD | €47.41 54.73 USD | €47.41 54.73 USD | €7.90B 9.12B USD | 60.01 | €0.79 0.91 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.44 43.22 USD |
+0.59
|
€7.90B 9.11B USD | €25.00 28.86 USD | €37.44 43.22 USD | €37.44 43.22 USD | €7.90B 9.11B USD | 24.96 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.60 21.47 USD |
+0.54
|
€7.85B 9.06B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €7.85B 9.06B USD | 24.80 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€129.00 148.91 USD |
+0.78
|
€7.58B 8.75B USD | €200.00 230.87 USD | €129.00 148.91 USD | €129.00 148.91 USD | €7.58B 8.75B USD | 0 | -€2.89 -3.3 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.30 16.51 USD |
+0.7
|
€7.49B 8.64B USD | €31.00 35.78 USD | €14.30 16.51 USD | €14.60 16.85 USD | €7.49B 8.64B USD | 20.42 | €0.70 0.81 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€51.00 58.87 USD |
+0.99
|
€7.36B 8.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.5B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.56 37.59 USD |
-0.67
|
€7.21B 8.33B USD | €333.00 384.39 USD | €32.56 37.59 USD | €32.56 37.59 USD | €7.21B 8.33B USD | 42.28 | €0.77 0.89 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.56 39.89 USD |
-0.14
|
€7.13B 8.23B USD | €663.00 765.32 USD | €34.56 39.89 USD | €34.80 40.17 USD | €7.13B 8.23B USD | 20.09 | €1.72 1.99 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.40 53.56 USD |
+0.65
|
€7.10B 8.2B USD | €464.00 535.61 USD | €46.40 53.56 USD | €46.40 53.56 USD | €7.10B 8.2B USD | 18.48 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€48.80 56.33 USD |
0
|
€7.05B 8.13B USD | €6.00 6.93 USD | €48.80 56.33 USD | €48.80 56.33 USD | €7.05B 8.13B USD | 0 | -€6.05 -6.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.80 126.75 USD |
-0.18
|
€7.01B 8.09B USD | €260.00 300.13 USD | €109.80 126.75 USD | €110.00 126.98 USD | €7.01B 8.09B USD | 21.40 | €5.13 5.92 USD | ||
Repligen Corporation
RGN.F
DE
|
€123.10 142.1 USD |
0
|
€6.94B 8.02B USD | €10.00 11.54 USD | €123.10 142.1 USD | €123.10 142.1 USD | €6.94B 8.02B USD | 153.87 | €0.80 0.92 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€82.50 95.23 USD |
-0.6
|
€6.92B 7.98B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.92B 7.98B USD | 35.25 | €2.34 2.7 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.40 297.13 USD |
-0.08
|
€6.89B 7.95B USD | €6.00 6.93 USD | €256.00 295.51 USD | €258.20 298.05 USD | €6.89B 7.95B USD | 48.74 | €5.28 6.09 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.20 11.77 USD |
+1.99
|
€6.80B 7.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.85B USD | 26.14 | €0.39 0.45 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€107.10 123.63 USD |
-0.23
|
€6.53B 7.54B USD | €15.00 17.32 USD | €107.10 123.63 USD | €108.05 124.73 USD | €6.53B 7.54B USD | 0 | -€11.93 -13.7 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.07 26.63 USD |
+0.83
|
€6.51B 7.52B USD | €150.00 173.15 USD | €23.07 26.63 USD | €23.07 26.63 USD | €6.51B 7.52B USD | 31.17 | €0.74 0.85 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.90 14.89 USD |
+2.03
|
€6.50B 7.51B USD | €261.00 301.28 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.50B 7.51B USD | 19.24 | €0.67 0.77 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.00 108.51 USD |
-4.57
|
€6.45B 7.44B USD | €49.00 56.56 USD | €94.00 108.51 USD | €99.00 114.28 USD | €6.45B 7.44B USD | 0 | -€2.75 -3.1 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.52 39.85 USD |
+1.53
|
€6.30B 7.27B USD | €80.00 92.35 USD | €34.16 39.43 USD | €34.52 39.85 USD | €6.30B 7.27B USD | 9.61 | €3.59 4.14 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.09 10.49 USD |
+1.61
|
€6.21B 7.16B USD | €0.00 0 USD | €8.95 10.33 USD | €9.16 10.58 USD | €6.21B 7.16B USD | 0 | -€0.71 -0.8 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.21 15.24 USD |
+1.03
|
€6.21B 7.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21B 7.16B USD | 16.30 | €0.81 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||