Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare, Inc. MHG.F | $318.2 347.84 USD |
+0.7
|
$18.87B 20.63B USD | $44 48.1 USD | $318.2 347.84 USD | $318.2 347.84 USD | $18.87B 20.63B USD | 18.78 | $16.94 18.52 USD | |
| Align Technology, Inc. AFW.F | $248 271.1 USD |
-1.35
|
$18.67B 20.41B USD | $5 5.47 USD | $248 271.1 USD | $248 271.1 USD | $18.67B 20.41B USD | 44.44 | $5.58 6.1 USD | |
| BeiGene, Ltd. 49BA.F | $157 171.62 USD |
+0.64
|
$17.81B 19.47B USD | $20 21.86 USD | $157 171.62 USD | $157 171.62 USD | $17.81B 19.47B USD | 0 | -$6.94 -7.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $52 56.84 USD |
-1.89
|
$17.79B 19.44B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $17.79B 19.44B USD | 120.93 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.96 16.35 USD |
+0.4
|
$17.61B 19.25B USD | $300 327.94 USD | $14.96 16.35 USD | $14.96 16.35 USD | $17.61B 19.25B USD | 115.07 | $0.13 0.14 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
-1.69
|
$17.33B 18.94B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $17.33B 18.94B USD | 28.43 | $2.04 2.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.35 149.05 USD |
-0.4
|
$17.32B 18.93B USD | $30 32.79 USD | $136.35 149.05 USD | $136.35 149.05 USD | $17.32B 18.93B USD | 0 | -$2.42 -2.6 USD | |
| BeiGene, Ltd. 49B.F | $12 13.12 USD |
+0.84
|
$17.3B 18.91B USD | $340 371.67 USD | $12 13.12 USD | $12 13.12 USD | $17.3B 18.91B USD | 0 | -$0.53 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $216.5 236.66 USD |
+1.64
|
$16.78B 18.34B USD | $504 550.94 USD | $216.5 236.66 USD | $216.5 236.66 USD | $16.78B 18.34B USD | 100.69 | $2.15 2.35 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Baxter International Inc. BTL.F | $32.13 35.12 USD |
-0.37
|
$16.47B 18B USD | $80 87.45 USD | $32.1 35.08 USD | $32.7 35.75 USD | $16.47B 18B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.6 45.47 USD |
-0.48
|
$16.43B 17.96B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $16.43B 17.96B USD | 96.74 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $268.8 293.83 USD |
-1.18
|
$16.31B 17.83B USD | $30 32.79 USD | $268.8 293.83 USD | $270.6 295.8 USD | $16.31B 17.83B USD | 125.02 | $2.15 2.35 USD | |
| Illumina, Inc. ILU.DE | $102.26 111.78 USD |
-1.37
|
$16.29B 17.81B USD | $10 10.93 USD | $102.26 111.78 USD | $102.26 111.78 USD | $16.29B 17.81B USD | 0 | -$7.5 -8.1 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
+0.73
|
$16.23B 17.74B USD | $6 6.56 USD | $69 75.43 USD | $69 75.43 USD | $16.23B 17.74B USD | 38.54 | $1.79 1.96 USD | |
| Illumina, Inc. ILU.F | $101.52 110.98 USD |
-3.2
|
$16.17B 17.68B USD | $40 43.73 USD | $101.52 110.98 USD | $101.52 110.98 USD | $16.17B 17.68B USD | 0 | -$7.5 -8.1 USD | |
| Astellas Pharma Inc. YPH.F | $8.65 9.46 USD |
+2.15
|
$16.13B 17.63B USD | $600 655.88 USD | $8.65 9.46 USD | $8.65 9.46 USD | $16.13B 17.63B USD | 432.69 | $0.02 0.02 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.93 30.53 USD |
-0.04
|
$15.73B 17.2B USD | $228 249.23 USD | $27.92 30.52 USD | $28.06 30.67 USD | $15.73B 17.2B USD | 44.33 | $0.63 0.69 USD | |
| Astellas Pharma Inc. YPHA.F | $8.4 9.18 USD |
-1.75
|
$15.51B 16.96B USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.51B 16.96B USD | 420.00 | $0.02 0.02 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.85 7.49 USD |
-1.44
|
$15.51B 16.95B USD | $20 21.86 USD | $6.85 7.49 USD | $6.85 7.49 USD | $15.51B 16.95B USD | 42.81 | $0.16 0.17 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.F | $24.85 27.16 USD |
+0.04
|
$15B 16.39B USD | $30 32.79 USD | $24.85 27.16 USD | $24.85 27.16 USD | $15B 16.39B USD | 15.15 | $1.64 1.79 USD | |
| Quest Diagnostics Incorporated QDI.F | $132.45 144.79 USD |
+1.15
|
$14.92B 16.31B USD | $21 22.96 USD | $132.45 144.79 USD | $132.45 144.79 USD | $14.92B 16.31B USD | 19.36 | $6.84 7.48 USD | |
| Royalty Pharma plc RPD.MU | $25.32 27.68 USD |
-2.31
|
$14.64B 16.01B USD | $100 109.31 USD | $25.32 27.68 USD | $25.32 27.68 USD | $14.64B 16.01B USD | 15.43 | $1.64 1.79 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.66 18.21 USD |
-0.54
|
$14.37B 15.71B USD | $265 289.68 USD | $16.54 18.08 USD | $16.71 18.27 USD | $14.37B 15.71B USD | 0 | -$6.44 -7.03 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $71.12 77.74 USD |
+1.6
|
$13.77B 15.05B USD | $100 109.31 USD | $71.12 77.74 USD | $71.12 77.74 USD | $13.77B 15.05B USD | 73.31 | $0.97 1.06 USD | |
| Cochlear Limited OC50.F | $101 110.41 USD |
-1.94
|
$13.23B 14.46B USD | $42 45.91 USD | $101 110.41 USD | $101 110.41 USD | $13.23B 14.46B USD | 61.58 | $1.64 1.79 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.15 142.27 USD |
+0.08
|
$13.19B 14.41B USD | $15 16.4 USD | $130.15 142.27 USD | $130.15 142.27 USD | $13.19B 14.41B USD | 38.50 | $3.38 3.69 USD | |
| Cochlear Limited OC5.F | $196.52 214.82 USD |
-3.12
|
$12.89B 14.09B USD | $105 114.78 USD | $196.52 214.82 USD | $196.52 214.82 USD | $12.89B 14.09B USD | 60.09 | $3.27 3.57 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
0
|
$12.76B 13.95B USD | $500 546.57 USD | $2.12 2.32 USD | $2.14 2.34 USD | $12.76B 13.95B USD | 30.57 | $0.07 0.08 USD | |
| Revvity, Inc. PKN.F | $100.45 109.81 USD |
+0.59
|
$12.59B 13.76B USD | $6 6.56 USD | $100.45 109.81 USD | $100.45 109.81 USD | $12.59B 13.76B USD | 74.40 | $1.35 1.48 USD | |
| Bio-Techne Corporation TE1.F | $76.5 83.62 USD |
+1.32
|
$12.31B 13.46B USD | $2 2.19 USD | $76.5 83.62 USD | $76.5 83.62 USD | $12.31B 13.46B USD | 66.52 | $1.15 1.26 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.8 45.69 USD |
+0.97
|
$12.08B 13.21B USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.08B 13.21B USD | 12.62 | $3.31 3.62 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
0
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.04 10.98 USD |
-0.35
|
$11.99B 13.1B USD | $20 21.86 USD | $10.04 10.98 USD | $10.04 10.98 USD | $11.99B 13.1B USD | 0 | -$0.05 -0.05 USD | |
| Incyte Corporation ICY.F | $52.62 57.52 USD |
+1
|
$11.93B 13.04B USD | $200 218.63 USD | $52.62 57.52 USD | $52.62 57.52 USD | $11.93B 13.04B USD | 17.30 | $3.04 3.32 USD | |
| Insulet Corporation GOV.F | $169.9 185.72 USD |
-1.22
|
$11.92B 13.03B USD | $30 32.79 USD | $169.9 185.72 USD | $169.9 185.72 USD | $11.92B 13.03B USD | 55.52 | $3.06 3.34 USD | |
| Fresenius Medical Care AG FME.F | $40.26 44.01 USD |
-0.72
|
$11.81B 12.91B USD | $75 81.99 USD | $40.26 44.01 USD | $40.26 44.01 USD | $11.81B 12.91B USD | 24.39 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMEA.F | $19.9 21.75 USD |
-0.5
|
$11.81B 12.91B USD | $180 196.76 USD | $19.9 21.75 USD | $19.9 21.75 USD | $11.81B 12.91B USD | 23.97 | $0.83 0.91 USD | |
| JD Health International Inc. 8ZN.F | $3.6 3.94 USD |
+2.86
|
$11.72B 12.81B USD | $550 601.22 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.72B 12.81B USD | 39.99 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Tenet Healthcare Corporation THC1.F | $118 128.99 USD |
+0.85
|
$11.65B 12.73B USD | $115 125.71 USD | $118 128.99 USD | $118 128.99 USD | $11.65B 12.73B USD | 4.97 | $23.72 25.93 USD | |
| DaVita Inc. TRL.F | $128.05 139.98 USD |
+1.63
|
$11.47B 12.54B USD | $50 54.66 USD | $128.05 139.98 USD | $128.05 139.98 USD | $11.47B 12.54B USD | 15.78 | $8.11 8.87 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $120.2 131.39 USD |
-1.31
|
$11.36B 12.42B USD | $4 4.37 USD | $120.2 131.39 USD | $120.2 131.39 USD | $11.36B 12.42B USD | 308.20 | $0.39 0.43 USD | |
| Shockwave Medical, Inc. 36M.F | $300.7 328.71 USD |
-0.69
|
$11.33B 12.38B USD | $5 5.47 USD | $300.7 328.71 USD | $300.7 328.71 USD | $11.33B 12.38B USD | 76.90 | $3.91 4.27 USD | |
| bioMérieux S.A. EYWN.F | $95.4 104.29 USD |
-0.05
|
$11.33B 12.38B USD | $10 10.93 USD | $95.4 104.29 USD | $95.4 104.29 USD | $11.33B 12.38B USD | 31.69 | $3.01 3.29 USD | |
| United Therapeutics Corporation UTH.F | $250.6 273.94 USD |
+0.68
|
$11.27B 12.32B USD | $15 16.4 USD | $250.6 273.94 USD | $250.6 273.94 USD | $11.27B 12.32B USD | 12.89 | $19.44 21.25 USD | |
| Medpace Holdings, Inc. 01P.F | $360.4 393.97 USD |
-0.14
|
$11.2B 12.24B USD | $20 21.86 USD | $360.4 393.97 USD | $360.4 393.97 USD | $11.2B 12.24B USD | 39.95 | $9.02 9.86 USD | |
| Eisai Co., Ltd. EII.F | $38.78 42.39 USD |
-5.07
|
$11.13B 12.17B USD | $35 38.26 USD | $38.78 42.39 USD | $38.78 42.39 USD | $11.13B 12.17B USD | 44.57 | $0.87 0.95 USD | |
| Eurofins Scientific SE ESF0.F | $57.92 63.31 USD |
-0.89
|
$11.12B 12.15B USD | $33 36.07 USD | $56.76 62.05 USD | $57.94 63.34 USD | $11.12B 12.15B USD | 36.89 | $1.57 1.72 USD | |
| Universal Health Services, Inc. UHS.F | $163 178.18 USD |
-0.61
|
$10.88B 11.89B USD | $75 81.99 USD | $163 178.18 USD | $163 178.18 USD | $10.88B 11.89B USD | 15.06 | $10.82 11.83 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
+0.85
|
$10.52B 11.5B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.52B 11.5B USD | 43.27 | $0.55 0.6 USD | |
| Smith & Nephew plc NPW1.F | $11.93 13.04 USD |
+0.8
|
$10.52B 11.5B USD | $52 56.84 USD | $11.93 13.04 USD | $11.93 13.04 USD | $10.52B 11.5B USD | 42.58 | $0.28 0.31 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.56 54.18 USD |
-0.68
|
$10.49B 11.47B USD | $50 54.66 USD | $49.56 54.18 USD | $49.62 54.24 USD | $10.49B 11.47B USD | 26.64 | $1.86 2.03 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62 67.77 USD |
-1.59
|
$10.48B 11.45B USD | $35 38.26 USD | $62 67.77 USD | $62 67.77 USD | $10.48B 11.45B USD | 16.80 | $3.69 4.03 USD | |
| Charles River Laboratories International, Inc. RV6.F | $203.2 222.13 USD |
-1.5
|
$10.47B 11.44B USD | $30 32.79 USD | $203.2 222.13 USD | $203.2 222.13 USD | $10.47B 11.44B USD | 25.91 | $7.84 8.57 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
+0.65
|
$10.21B 11.17B USD | $3.62K 3.96K USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.21B 11.17B USD | 32.76 | $0.47 0.51 USD | |
| Demant A/S WDH1.F | $44.94 49.13 USD |
+1.95
|
$10.1B 11.04B USD | $230 251.42 USD | $44.94 49.13 USD | $44.94 49.13 USD | $10.1B 11.04B USD | 29.37 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.4 23.39 USD |
+0.94
|
$10B 10.93B USD | $102 111.5 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10B 10.93B USD | 27.79 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $68.58 74.97 USD |
-1.04
|
$9.97B 10.9B USD | $40 43.73 USD | $68.58 74.97 USD | $68.58 74.97 USD | $9.97B 10.9B USD | 27.32 | $2.51 2.74 USD | |
| Ipsen S.A. I7G.F | $120.1 131.29 USD |
-0.5
|
$9.94B 10.87B USD | $15 16.4 USD | $120.1 131.29 USD | $120.1 131.29 USD | $9.94B 10.87B USD | 16.22 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.92B 10.85B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.92B 10.85B USD | 15.56 | $1.85 2.02 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
-5.92
|
$9.91B 10.84B USD | $450 491.91 USD | $15.9 17.38 USD | $15.9 17.38 USD | $9.91B 10.84B USD | 33.82 | $0.47 0.51 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
+3.24
|
$9.59B 10.48B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.59B 10.48B USD | 13.06 | $0.06 0.07 USD | |
| Teleflex Incorporated TBH.F | $198 216.44 USD |
-0.5
|
$9.39B 10.26B USD | $2 2.19 USD | $198 216.44 USD | $198 216.44 USD | $9.39B 10.26B USD | 34.43 | $5.75 6.29 USD | |
| Qiagen N.V. QIA.F | $41.84 45.73 USD |
-0.39
|
$9.29B 10.16B USD | $42 45.91 USD | $41.84 45.73 USD | $41.85 45.75 USD | $9.29B 10.16B USD | 29.88 | $1.4 1.53 USD | |
| Catalent, Inc. 0C8.F | $50.56 55.27 USD |
+0.12
|
$9.23B 10.09B USD | $27 29.51 USD | $50.56 55.27 USD | $50.56 55.27 USD | $9.23B 10.09B USD | 0 | -$5.96 -6.5 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
-1.33
|
$9.16B 10.02B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.16B 10.02B USD | 11.83 | $0.25 0.27 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.07
|
$9.01B 9.85B USD | $38 41.54 USD | $135 147.57 USD | $135 147.57 USD | $9.01B 9.85B USD | 31.46 | $4.29 4.69 USD | |
| Repligen Corporation RGN.F | $156.6 171.18 USD |
+0.42
|
$8.88B 9.7B USD | $65 71.05 USD | $156.6 171.18 USD | $156.6 171.18 USD | $8.88B 9.7B USD | 626.39 | $0.25 0.27 USD | |
| Henry Schein, Inc. HS2.F | $68.36 74.73 USD |
+0.26
|
$8.81B 9.63B USD | $50 54.66 USD | $68.36 74.73 USD | $68.36 74.73 USD | $8.81B 9.63B USD | 25.04 | $2.73 2.98 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.95 103.79 USD |
+0.26
|
$8.55B 9.34B USD | $105 114.78 USD | $94.95 103.79 USD | $94.95 103.79 USD | $8.55B 9.34B USD | 32.40 | $2.93 3.2 USD | |
| Exact Sciences Corporation EXK.F | $46.12 50.42 USD |
-3.1
|
$8.51B 9.3B USD | $20 21.86 USD | $46.12 50.42 USD | $46.12 50.42 USD | $8.51B 9.3B USD | 0 | -$1.2 -1.3 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92.5 101.11 USD |
-1.07
|
$8.43B 9.22B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.43B 9.22B USD | 31.56 | $2.93 3.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.2 16.62 USD |
0
|
$8.25B 9.01B USD | $16 17.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.25B 9.01B USD | 23.75 | $0.64 0.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.04 26.28 USD |
+0.17
|
$8.17B 8.93B USD | $84 91.82 USD | $23.62 25.82 USD | $24.04 26.28 USD | $8.17B 8.93B USD | 44.51 | $0.54 0.59 USD | |
| Roivant Sciences Ltd. 87S.F | $9.86 10.78 USD |
-1.99
|
$8.16B 8.92B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.86 10.78 USD | $8.16B 8.92B USD | 2.03 | $4.85 5.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.8 13.99 USD |
+0.79
|
$8.14B 8.9B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.14B 8.9B USD | 6.91 | $1.85 2.02 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.57 2.8 USD |
+0.39
|
$8.11B 8.87B USD | $1.5K 1.64K USD | $2.57 2.8 USD | $2.57 2.8 USD | $8.11B 8.87B USD | 6.93 | $0.37 0.4 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
+0.85
|
$8.07B 8.82B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $8.07B 8.82B USD | 118.00 | $0.5 0.55 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
0
|
$7.92B 8.65B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $7.92B 8.65B USD | 22.15 | $3.52 3.85 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.41 1.54 USD |
0
|
$7.91B 8.65B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.41 1.54 USD | $7.91B 8.65B USD | 10.84 | $0.13 0.14 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.7 17.16 USD |
+1.15
|
$7.91B 8.64B USD | $1.15K 1.26K USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.91B 8.64B USD | 0 | -$2.44 -2.6 USD | |
| Sonic Healthcare Limited SAB.F | $16.19 17.69 USD |
+0.02
|
$7.87B 8.6B USD | $70 76.52 USD | $16.19 17.69 USD | $16.19 17.69 USD | $7.87B 8.6B USD | 24.52 | $0.66 0.72 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
-0.97
|
$7.77B 8.5B USD | $2 2.19 USD | $510 557.5 USD | $510 557.5 USD | $7.77B 8.5B USD | 29.82 | $17.1 18.69 USD | |
| Amplifon S.p.A. AXNA.F | $33.96 37.12 USD |
+0.27
|
$7.77B 8.49B USD | $2 2.19 USD | $33.96 37.12 USD | $33.96 37.12 USD | $7.77B 8.49B USD | 49.21 | $0.69 0.75 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
0
|
$7.66B 8.37B USD | $520 568.43 USD | $4.66 5.09 USD | $4.68 5.12 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.65B 8.36B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.65B 8.36B USD | 0 | -$9.83 -10.7 USD | |
| Legend Biotech Corporation 9LB.F | $41.2 45.04 USD |
0
|
$7.57B 8.28B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $7.57B 8.28B USD | 0 | -$2.37 -2.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $267.6 292.52 USD |
-1.29
|
$7.55B 8.25B USD | $8 8.75 USD | $267.6 292.52 USD | $267.6 292.52 USD | $7.55B 8.25B USD | 0 | -$9.84 -10.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $69 75.43 USD |
-0.72
|
$7.51B 8.21B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $7.51B 8.21B USD | 0 | -$3.95 -4.3 USD | |
| Vaxcyte, Inc. 5VA.F | $68.5 74.88 USD |
0
|
$7.47B 8.16B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.47B 8.16B USD | 0 | -$3.95 -4.3 USD | |
| Pro Medicus Limited PMC.F | $70 76.52 USD |
-0.71
|
$7.45B 8.15B USD | $206 225.19 USD | $70 76.52 USD | $70 76.52 USD | $7.45B 8.15B USD | 170.73 | $0.41 0.45 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.55 1.69 USD |
+0.13
|
$7.32B 8B USD | $1.46K 1.6K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.32B 8B USD | 15.46 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
-0.38
|
$7.28B 7.96B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.28B 7.96B USD | 15.52 | $0.1 0.11 USD | |
| Penumbra, Inc. 0P8.F | $183.5 200.59 USD |
-1.26
|
$7.17B 7.84B USD | $8 8.75 USD | $183.45 200.54 USD | $183.5 200.59 USD | $7.17B 7.84B USD | 83.78 | $2.19 2.39 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3699 0.4 USD |
+3.9
|
$7.12B 7.78B USD | $1.06K 1.15K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.12B 7.78B USD | 36.98 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||