Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.08 86.67 USD |
-1.34
|
€14.53B 16.77B USD | €500.00 577.17 USD | €75.08 86.67 USD | €75.08 86.67 USD | €14.53B 16.77B USD | 22.41 | €3.35 3.87 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.24 9.51 USD |
+0.33
|
€14.29B 16.49B USD | €900.00 1.04K USD | €8.24 9.51 USD | €8.24 9.51 USD | €14.29B 16.49B USD | 137.28 | €0.06 0.07 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€139.15 160.63 USD |
+0.43
|
€13.99B 16.15B USD | €70.00 80.8 USD | €139.15 160.63 USD | €139.15 160.63 USD | €13.99B 16.15B USD | 24.67 | €5.64 6.51 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.35 3.87 USD |
+1.82
|
€13.80B 15.93B USD | €1.01K 1.16K USD | €3.35 3.87 USD | €3.35 3.87 USD | €13.80B 15.93B USD | 22.33 | €0.15 0.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.66 45.78 USD |
0
|
€13.77B 15.9B USD | €2.00 2.31 USD | €39.66 45.78 USD | €39.66 45.78 USD | €13.77B 15.9B USD | 165.25 | €0.24 0.28 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
+3.94
|
€13.60B 15.69B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.60B 15.69B USD | 21.99 | €0.30 0.35 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.00 249.34 USD |
0
|
€13.26B 15.31B USD | €1.00 1.15 USD | €212.70 245.53 USD | €216.00 249.34 USD | €13.26B 15.31B USD | 18.94 | €11.40 13.16 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
+1.89
|
€13.26B 15.31B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.94 | €1.14 1.32 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
-0.06
|
€13.22B 15.26B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.22B 15.26B USD | 19.70 | €0.21 0.24 USD | ||
Ipsen S.A.
I7G.F
DE
|
€158.70 183.19 USD |
+3.19
|
€13.08B 15.1B USD | €63.00 72.72 USD | €158.70 183.19 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 29.83 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.60 45.71 USD |
+2.59
|
€13.05B 15.07B USD | €572.00 660.28 USD | €39.60 45.71 USD | €39.60 45.71 USD | €13.05B 15.07B USD | 29.77 | €1.33 1.54 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€149.00 172 USD |
+4.93
|
€12.83B 14.82B USD | €150.00 173.15 USD | €149.00 172 USD | €149.00 172 USD | €12.83B 14.82B USD | 8.92 | €16.69 19.27 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€184.20 212.63 USD |
+0.55
|
€12.72B 14.68B USD | €658.00 759.55 USD | €183.40 211.7 USD | €187.60 216.55 USD | €12.72B 14.68B USD | 78.71 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€183.60 211.94 USD |
-0.54
|
€12.68B 14.63B USD | €20.00 23.09 USD | €183.60 211.94 USD | €183.60 211.94 USD | €12.68B 14.63B USD | 78.12 | €2.35 2.71 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
0
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€201.30 232.37 USD |
-1.08
|
€12.65B 14.6B USD | €19.00 21.93 USD | €201.30 232.37 USD | €201.30 232.37 USD | €12.65B 14.6B USD | 2013.00 | €0.10 0.12 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.20 41.79 USD |
+1.12
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 77.02 | €0.47 0.54 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
0
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 11.00 | €1.30 1.5 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.14 59.03 USD |
+0.08
|
€11.53B 13.3B USD | €25.00 28.86 USD | €51.14 59.03 USD | €51.24 59.15 USD | €11.53B 13.3B USD | 40.91 | €1.25 1.44 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€403.30 465.54 USD |
-1.42
|
€11.52B 13.3B USD | €10.00 11.54 USD | €403.30 465.54 USD | €403.30 465.54 USD | €11.52B 13.3B USD | 29.24 | €13.79 15.92 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.82 52.89 USD |
-0.46
|
€11.52B 13.29B USD | €140.00 161.61 USD | €45.82 52.89 USD | €45.82 52.89 USD | €11.52B 13.29B USD | 17.48 | €2.62 3.02 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.00 58.87 USD |
+1.43
|
€11.49B 13.27B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €11.49B 13.27B USD | 40.79 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.50 22.51 USD |
+1.56
|
€11.45B 13.22B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.45B 13.22B USD | 48.75 | €0.40 0.46 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.97 66.92 USD |
-0.65
|
€11.35B 13.11B USD | €300.00 346.3 USD | €57.97 66.92 USD | €57.97 66.92 USD | €11.35B 13.11B USD | 0 | -€3.24 -3.7 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.29B 13.03B USD | €477.00 550.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.29B 13.03B USD | 21.45 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.29B 13.03B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.29B 13.03B USD | 21.45 | €0.62 0.72 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.50 74.45 USD |
0
|
€11.27B 13.01B USD | €786.00 907.31 USD | €64.50 74.45 USD | €65.42 75.52 USD | €11.27B 13.01B USD | 25.29 | €2.55 2.94 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€175.55 202.64 USD |
+0.03
|
€11.27B 13.01B USD | €90.00 103.89 USD | €175.55 202.64 USD | €175.55 202.64 USD | €11.27B 13.01B USD | 19.50 | €9.00 10.39 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.24 74.15 USD |
-1.68
|
€11.22B 12.96B USD | €150.00 173.15 USD | €64.24 74.15 USD | €65.10 75.15 USD | €11.22B 12.96B USD | 25.19 | €2.55 2.94 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.90 251.53 USD |
+2.69
|
€11.21B 12.94B USD | €71.00 81.96 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
-0.81
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.20 316.52 USD |
-0.29
|
€10.78B 12.45B USD | €110.00 126.98 USD | €274.20 316.52 USD | €274.20 316.52 USD | €10.78B 12.45B USD | 72.73 | €3.77 4.35 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.40 173.61 USD |
+2.28
|
€10.77B 12.43B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €10.77B 12.43B USD | 29.14 | €5.16 5.96 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€241.20 278.43 USD |
+0.42
|
€10.74B 12.39B USD | €0.00 0 USD | €237.00 273.58 USD | €241.20 278.43 USD | €10.74B 12.39B USD | 115.40 | €2.09 2.41 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€39.50 45.6 USD |
+1.49
|
€10.61B 12.25B USD | €350.00 404.02 USD | €38.64 44.6 USD | €39.50 45.6 USD | €10.61B 12.25B USD | 12.07 | €3.27 3.77 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€238.20 274.96 USD |
+4.2
|
€10.60B 12.24B USD | €100.00 115.43 USD | €238.20 274.96 USD | €238.20 274.96 USD | €10.60B 12.24B USD | 113.42 | €2.10 2.42 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.80 58.64 USD |
+0.2
|
€10.34B 11.93B USD | €776.00 895.76 USD | €50.60 58.41 USD | €50.80 58.64 USD | €10.34B 11.93B USD | 22.47 | €2.26 2.61 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
0
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.70 | €1.64 1.89 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.50 23.66 USD |
+4.38
|
€10.24B 11.82B USD | €275.00 317.44 USD | €20.50 23.66 USD | €20.50 23.66 USD | €10.24B 11.82B USD | 0 | -€0.43 -0.4 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€95.64 110.4 USD |
+0.02
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.64 110.4 USD | €95.64 110.4 USD | €10.20B 11.77B USD | 70.32 | €1.36 1.57 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
+2.2
|
€9.90B 11.43B USD | €3.00 3.46 USD | €69.60 80.34 USD | €69.60 80.34 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+3.31
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 50.79 | €2.52 2.91 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.94 100.36 USD |
+0.72
|
€9.70B 11.2B USD | €100.00 115.43 USD | €86.94 100.36 USD | €86.94 100.36 USD | €9.70B 11.2B USD | 48.30 | €1.80 2.08 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.12 10.53 USD |
-2.61
|
€9.68B 11.18B USD | €500.00 577.17 USD | €9.12 10.53 USD | €9.12 10.53 USD | €9.68B 11.18B USD | 27.63 | €0.33 0.38 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
0
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€406.70 469.47 USD |
-0.1
|
€9.38B 10.82B USD | €10.00 11.54 USD | €406.70 469.47 USD | €406.70 469.47 USD | €9.38B 10.82B USD | 0 | -€11.67 -13.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.80 79.42 USD |
-0.92
|
€9.34B 10.78B USD | €29.00 33.48 USD | €68.80 79.42 USD | €68.80 79.42 USD | €9.34B 10.78B USD | 18.54 | €3.71 4.28 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.05 11.6 USD |
+4.58
|
€9.26B 10.69B USD | €200.00 230.87 USD | €10.05 11.6 USD | €10.23 11.8 USD | €9.26B 10.69B USD | 0 | -€0.16 -0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.67 55.03 USD |
-2.36
|
€9.21B 10.64B USD | €100.00 115.43 USD | €47.67 55.03 USD | €47.67 55.03 USD | €9.21B 10.64B USD | 39.39 | €1.21 1.4 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.59 USD |
+5.25
|
€9.04B 10.44B USD | €1.36K 1.57K USD | €0.51 0.59 USD | €0.51 0.59 USD | €9.04B 10.44B USD | 25.34 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€63.96 73.83 USD |
-0.34
|
€9.01B 10.4B USD | €200.00 230.87 USD | €63.96 73.83 USD | €63.96 73.83 USD | €9.01B 10.4B USD | 0 | -€1.97 -2.2 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.43 20.12 USD |
+1.01
|
€9.00B 10.39B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.43 20.12 USD | €9.00B 10.39B USD | 0 | -€1.66 -1.9 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.78 0.9 USD |
+1.18
|
€8.90B 10.28B USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.90B 10.28B USD | 19.51 | €0.04 0.05 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.15 147.93 USD |
-0.39
|
€8.88B 10.25B USD | €50.00 57.72 USD | €128.15 147.93 USD | €128.15 147.93 USD | €8.88B 10.25B USD | 34.54 | €3.71 4.28 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€88.00 101.58 USD |
-1.12
|
€8.73B 10.08B USD | €103.00 118.9 USD | €88.00 101.58 USD | €88.00 101.58 USD | €8.73B 10.08B USD | 17.39 | €5.06 5.84 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€166.20 191.85 USD |
-2.52
|
€8.66B 10B USD | €20.00 23.09 USD | €166.20 191.85 USD | €166.20 191.85 USD | €8.66B 10B USD | 51.29 | €3.24 3.74 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.88 3.32 USD |
+1.41
|
€8.21B 9.48B USD | €10.00 11.54 USD | €2.88 3.32 USD | €2.88 3.32 USD | €8.21B 9.48B USD | 16.94 | €0.17 0.2 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.10 321.02 USD |
-0.25
|
€8.20B 9.46B USD | €0.00 0 USD | €275.20 317.67 USD | €278.40 321.37 USD | €8.20B 9.46B USD | 42.98 | €6.47 7.47 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+1.02
|
€8.19B 9.45B USD | €2.00K 2.31K USD | €69.40 80.11 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€276.40 319.06 USD |
+2.67
|
€8.15B 9.41B USD | €2.00 2.31 USD | €276.40 319.06 USD | €276.40 319.06 USD | €8.15B 9.41B USD | 42.58 | €6.49 7.49 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€59.04 68.15 USD |
+2.29
|
€8.02B 9.25B USD | €270.00 311.67 USD | €59.04 68.15 USD | €59.04 68.15 USD | €8.02B 9.25B USD | 0 | -€5.94 -6.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.14 41.72 USD |
+1.46
|
€8.01B 9.24B USD | €9.00 10.39 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.01B 9.24B USD | 46.33 | €0.78 0.9 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.00 79.65 USD |
+1.47
|
€7.86B 9.07B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.15 187.18 USD |
+0.43
|
€7.81B 9.02B USD | €500.00 577.17 USD | €162.15 187.18 USD | €162.15 187.18 USD | €7.81B 9.02B USD | 0 | -€3.22 -3.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€71.22 82.21 USD |
+6.01
|
€7.65B 8.83B USD | €16.00 18.47 USD | €71.22 82.21 USD | €71.22 82.21 USD | €7.65B 8.83B USD | 237.40 | €0.30 0.35 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.02 | €20.76 23.96 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€125.70 145.1 USD |
-3.42
|
€7.35B 8.48B USD | €25.00 28.86 USD | €125.70 145.1 USD | €125.70 145.1 USD | €7.35B 8.48B USD | 23.62 | €5.32 6.14 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.88 70.28 USD |
+0.16
|
€7.22B 8.34B USD | €50.00 57.72 USD | €60.88 70.28 USD | €60.88 70.28 USD | €7.22B 8.34B USD | 24.64 | €2.47 2.85 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€46.01 53.11 USD |
+1.63
|
€7.20B 8.32B USD | €13.00 15.01 USD | €46.01 53.11 USD | €46.01 53.11 USD | €7.20B 8.32B USD | 75.42 | €0.61 0.7 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.21 54.49 USD |
-0.3
|
€7.19B 8.29B USD | €475.00 548.31 USD | €47.21 54.49 USD | €47.21 54.49 USD | €7.19B 8.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.06 39.32 USD |
+0.71
|
€7.18B 8.29B USD | €10.00 11.54 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.18B 8.29B USD | 22.70 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+0.6
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€87.00 100.43 USD |
+3.26
|
€6.94B 8.01B USD | €10.00 11.54 USD | €87.00 100.43 USD | €87.00 100.43 USD | €6.94B 8.01B USD | 0 | -€4.61 -5.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€251.40 290.2 USD |
-0.48
|
€6.73B 7.77B USD | €6.00 6.93 USD | €251.40 290.2 USD | €251.40 290.2 USD | €6.73B 7.77B USD | 48.34 | €5.20 6 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.80 14.78 USD |
0
|
€6.70B 7.73B USD | €210.00 242.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.70B 7.73B USD | 18.55 | €0.69 0.8 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.16 37.12 USD |
-0.05
|
€6.63B 7.66B USD | €234.00 270.11 USD | €31.93 36.85 USD | €32.16 37.12 USD | €6.63B 7.66B USD | 18.91 | €1.70 1.96 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.85 131.42 USD |
+1.56
|
€6.42B 7.41B USD | €150.00 173.15 USD | €113.85 131.42 USD | €113.85 131.42 USD | €6.42B 7.41B USD | 145.96 | €0.78 0.9 USD | ||
|
Alkermes plc
8AK.F
DE
|
€38.50 44.44 USD |
+2.26
|
€6.42B 7.41B USD | €160.00 184.69 USD | €38.50 44.44 USD | €38.50 44.44 USD | €6.42B 7.41B USD | 49.35 | €0.78 0.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.12 7.06 USD |
-1.45
|
€6.41B 7.4B USD | €840.00 969.64 USD | €6.12 7.06 USD | €6.12 7.06 USD | €6.41B 7.4B USD | 0 | -€0.74 -0.8 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.00 87.73 USD |
-1.3
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 32.75 | €2.32 2.68 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€99.50 114.86 USD |
+1.48
|
€6.35B 7.33B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.35B 7.33B USD | 19.66 | €5.06 5.84 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.01
|
€6.30B 7.28B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.30B 7.28B USD | 19.05 | €0.02 0.02 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€41.10 47.44 USD |
+2.75
|
€6.29B 7.26B USD | €400.00 461.73 USD | €41.10 47.44 USD | €41.10 47.44 USD | €6.29B 7.26B USD | 16.57 | €2.48 2.86 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€106.00 122.36 USD |
+0.95
|
€6.23B 7.19B USD | €200.00 230.87 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.23B 7.19B USD | 0 | -€2.86 -3.3 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.11 13.98 USD |
-0.31
|
€6.11B 7.05B USD | €403.00 465.2 USD | €12.11 13.98 USD | €12.11 13.98 USD | €6.11B 7.05B USD | 18.07 | €0.67 0.77 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+3.5
|
€6.07B 7.01B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7.01B USD | 18.65 | €0.02 0.02 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.26 38.39 USD |
-0.24
|
€6.07B 7B USD | €876.00 1.01K USD | €33.26 38.39 USD | €33.94 39.18 USD | €6.07B 7B USD | 9.36 | €3.55 4.1 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
-0.88
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.91 | €5.22 6.03 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.70 10.04 USD |
-1.27
|
€5.92B 6.83B USD | €2.00 2.31 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.92B 6.83B USD | 14.25 | €0.61 0.7 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+4
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
0
|
€5.85B 6.75B USD | €0.00 0 USD | €8.76 10.12 USD | €8.76 10.12 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€40.40 46.64 USD |
+1.51
|
€5.83B 6.73B USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.83B 6.73B USD | 0 | -€5.97 -6.8 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.50 103.31 USD |
+3.11
|
€5.83B 6.73B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €5.83B 6.73B USD | 24.65 | €3.63 4.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||