Página de resultados 3 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.52 88.33 USD |
+1.46
|
€14.80B 17.09B USD | €500.00 577.17 USD | €76.52 88.33 USD | €76.52 88.33 USD | €14.80B 17.09B USD | 22.84 | €3.35 3.87 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.25 163.05 USD |
-1.74
|
€14.20B 16.39B USD | €70.00 80.8 USD | €141.25 163.05 USD | €141.25 163.05 USD | €14.20B 16.39B USD | 25.04 | €5.64 6.51 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.11 9.37 USD |
+1.91
|
€14.07B 16.24B USD | €66.00 76.19 USD | €8.07 9.31 USD | €8.12 9.38 USD | €14.07B 16.24B USD | 135.21 | €0.06 0.07 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.10 46.29 USD |
-0.15
|
€13.93B 16.07B USD | €2.00 2.31 USD | €40.10 46.29 USD | €40.10 46.29 USD | €13.93B 16.07B USD | 167.08 | €0.24 0.28 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.27 3.77 USD |
-0.3
|
€13.47B 15.55B USD | €3.24K 3.74K USD | €3.21 3.7 USD | €3.27 3.77 USD | €13.47B 15.55B USD | 21.80 | €0.15 0.17 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€214.60 247.72 USD |
-0.05
|
€13.18B 15.21B USD | €34.00 39.25 USD | €214.20 247.26 USD | €214.60 247.72 USD | €13.18B 15.21B USD | 18.79 | €11.42 13.18 USD | ||
Genmab A/S
GE91.F
DE
|
€21.40 24.7 USD |
+0.94
|
€13.14B 15.17B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €13.14B 15.17B USD | 18.77 | €1.14 1.32 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.10 4.73 USD |
-1.17
|
€13.10B 15.12B USD | €87.00 100.43 USD | €4.10 4.73 USD | €4.10 4.73 USD | €13.10B 15.12B USD | 18.63 | €0.22 0.25 USD | ||
Ipsen S.A.
I7G.F
DE
|
€157.70 182.04 USD |
+0.64
|
€13.00B 15B USD | €63.00 72.72 USD | €157.70 182.04 USD | €157.70 182.04 USD | €13.00B 15B USD | 29.58 | €5.33 6.15 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
+0.51
|
€12.99B 14.99B USD | €572.00 660.28 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 29.62 | €1.33 1.54 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.30 7.27 USD |
-3.08
|
€12.99B 14.99B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.99B 14.99B USD | 21.00 | €0.30 0.35 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.60 50.33 USD |
-0.46
|
€12.95B 14.95B USD | €151.00 174.3 USD | €43.60 50.33 USD | €43.60 50.33 USD | €12.95B 14.95B USD | 22.24 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.40 216.32 USD |
-0.21
|
€12.94B 14.94B USD | €3.30K 3.81K USD | €184.80 213.32 USD | €191.00 220.48 USD | €12.94B 14.94B USD | 79.74 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.80 215.63 USD |
-1.27
|
€12.90B 14.89B USD | €20.00 23.09 USD | €186.80 215.63 USD | €186.80 215.63 USD | €12.90B 14.89B USD | 79.48 | €2.35 2.71 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.40 42.02 USD |
-1.09
|
€12.57B 14.51B USD | €351.00 405.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €12.57B 14.51B USD | 77.44 | €0.47 0.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€197.90 228.44 USD |
-0.6
|
€12.43B 14.35B USD | €19.00 21.93 USD | €194.45 224.46 USD | €199.25 230 USD | €12.43B 14.35B USD | 1978.99 | €0.10 0.12 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€142.00 163.92 USD |
+1.43
|
€12.23B 14.12B USD | €150.00 173.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €12.23B 14.12B USD | 8.50 | €16.69 19.27 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.32 16.52 USD |
+3.36
|
€12.18B 14.06B USD | €30.00 34.63 USD | €14.32 16.52 USD | €14.32 16.52 USD | €12.18B 14.06B USD | 11.01 | €1.30 1.5 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.13 68.26 USD |
+1.39
|
€11.58B 13.37B USD | €300.00 346.3 USD | €57.85 66.78 USD | €59.13 68.26 USD | €11.58B 13.37B USD | 0 | -€3.25 -3.7 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.26 59.17 USD |
-2.58
|
€11.55B 13.34B USD | €1.12K 1.29K USD | €50.98 58.85 USD | €52.94 61.11 USD | €11.55B 13.34B USD | 40.68 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€27.20 31.4 USD |
+3.03
|
€11.54B 13.33B USD | €477.00 550.62 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.54B 13.33B USD | 21.93 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.60 15.7 USD |
+3.03
|
€11.54B 13.33B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €11.54B 13.33B USD | 21.93 | €0.62 0.72 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.22 59.13 USD |
-0.35
|
€11.54B 13.32B USD | €3.90K 4.5K USD | €50.70 58.52 USD | €51.62 59.59 USD | €11.54B 13.32B USD | 40.65 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.80 75.96 USD |
+3.59
|
€11.50B 13.27B USD | €240.00 277.04 USD | €65.46 75.56 USD | €65.80 75.96 USD | €11.50B 13.27B USD | 25.80 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
+3.66
|
€11.49B 13.27B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 39.23 | €0.13 0.15 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€401.40 463.35 USD |
-0.47
|
€11.46B 13.23B USD | €10.00 11.54 USD | €395.50 456.54 USD | €409.80 473.05 USD | €11.46B 13.23B USD | 29.10 | €13.79 15.92 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.54 52.57 USD |
+0.53
|
€11.45B 13.21B USD | €50.00 57.72 USD | €45.29 52.28 USD | €45.54 52.57 USD | €11.45B 13.21B USD | 17.38 | €2.62 3.02 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.98 75.01 USD |
+0.31
|
€11.35B 13.1B USD | €150.00 173.15 USD | €64.98 75.01 USD | €65.46 75.56 USD | €11.35B 13.1B USD | 25.48 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
+0.52
|
€11.28B 13.02B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.28B 13.02B USD | 48.00 | €0.40 0.46 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€215.70 248.99 USD |
+6.68
|
€11.10B 12.81B USD | €71.00 81.96 USD | €210.70 243.22 USD | €215.70 248.99 USD | €11.10B 12.81B USD | 0 | -€3.24 -3.7 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€172.00 198.55 USD |
+0.56
|
€11.04B 12.74B USD | €90.00 103.89 USD | €170.20 196.47 USD | €172.00 198.55 USD | €11.04B 12.74B USD | 19.08 | €9.01 10.4 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.40 319.06 USD |
-0.5
|
€10.87B 12.55B USD | €110.00 126.98 USD | €276.20 318.83 USD | €276.60 319.29 USD | €10.87B 12.55B USD | 73.12 | €3.78 4.36 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.65 175.05 USD |
-0.88
|
€10.86B 12.54B USD | €15.00 17.32 USD | €151.65 175.05 USD | €151.65 175.05 USD | €10.86B 12.54B USD | 29.33 | €5.17 5.97 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€39.00 45.02 USD |
+0.54
|
€10.47B 12.09B USD | €600.00 692.6 USD | €38.67 44.64 USD | €39.00 45.02 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.93 24.16 USD |
+3.1
|
€10.45B 12.07B USD | €275.00 317.44 USD | €20.81 24.02 USD | €20.93 24.16 USD | €10.45B 12.07B USD | 0 | -€0.43 -0.4 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.70 58.52 USD | €50.85 58.7 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.10 22.05 USD |
+3.24
|
€10.26B 11.84B USD | €75.00 86.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €10.26B 11.84B USD | 11.64 | €1.64 1.89 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€229.40 264.8 USD |
-0.09
|
€10.21B 11.79B USD | €0.00 0 USD | €227.80 262.96 USD | €232.00 267.81 USD | €10.21B 11.79B USD | 109.76 | €2.09 2.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.60 11.09 USD |
+0.95
|
€10.20B 11.78B USD | €500.00 577.17 USD | €9.60 11.09 USD | €9.60 11.09 USD | €10.20B 11.78B USD | 29.10 | €0.33 0.38 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.20 263.42 USD |
+0.09
|
€10.16B 11.73B USD | €100.00 115.43 USD | €228.20 263.42 USD | €228.20 263.42 USD | €10.16B 11.73B USD | 108.66 | €2.10 2.42 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€94.56 109.15 USD |
-4.41
|
€10.09B 11.64B USD | €100.00 115.43 USD | €94.56 109.15 USD | €94.56 109.15 USD | €10.09B 11.64B USD | 69.02 | €1.37 1.58 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€130.30 150.41 USD |
+0.04
|
€9.98B 11.52B USD | €85.00 98.12 USD | €129.50 149.49 USD | €130.30 150.41 USD | €9.98B 11.52B USD | 51.91 | €2.51 2.9 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€88.98 102.71 USD |
+3.23
|
€9.93B 11.46B USD | €70.00 80.8 USD | €88.98 102.71 USD | €88.98 102.71 USD | €9.93B 11.46B USD | 49.43 | €1.80 2.08 USD | ||
Orion Oyj
OFK.F
DE
|
€69.75 80.51 USD |
0
|
€9.93B 11.46B USD | €3.00 3.46 USD | €69.75 80.51 USD | €69.75 80.51 USD | €9.93B 11.46B USD | 18.55 | €3.76 4.34 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+0.58
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.83 57.52 USD |
+1.4
|
€9.63B 11.12B USD | €100.00 115.43 USD | €49.83 57.52 USD | €49.83 57.52 USD | €9.63B 11.12B USD | 41.18 | €1.21 1.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€70.36 81.22 USD |
+4.89
|
€9.55B 11.03B USD | €29.00 33.48 USD | €70.36 81.22 USD | €70.36 81.22 USD | €9.55B 11.03B USD | 18.91 | €3.72 4.29 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€409.30 472.47 USD |
-0.61
|
€9.44B 10.89B USD | €10.00 11.54 USD | €408.10 471.08 USD | €418.40 482.97 USD | €9.44B 10.89B USD | 0 | -€11.69 -13.5 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€174.85 201.84 USD |
+2.28
|
€9.11B 10.52B USD | €20.00 23.09 USD | €174.85 201.84 USD | €174.85 201.84 USD | €9.11B 10.52B USD | 54.13 | €3.23 3.73 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€130.20 150.29 USD |
-5.72
|
€9.02B 10.41B USD | €30.00 34.63 USD | €130.20 150.29 USD | €137.05 158.2 USD | €9.02B 10.41B USD | 35.09 | €3.71 4.28 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€90.00 103.89 USD |
+2.86
|
€8.93B 10.31B USD | €103.00 118.9 USD | €90.00 103.89 USD | €90.00 103.89 USD | €8.93B 10.31B USD | 17.75 | €5.07 5.85 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.60 11.08 USD |
-2.22
|
€8.84B 10.21B USD | €2.00 2.31 USD | €9.58 11.06 USD | €9.73 11.23 USD | €8.84B 10.21B USD | 0 | -€0.16 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.78 0.89 USD |
+2.07
|
€8.84B 10.2B USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €8.84B 10.2B USD | 19.37 | €0.04 0.05 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€16.87 19.47 USD |
+3.98
|
€8.71B 10.06B USD | €400.00 461.73 USD | €16.87 19.47 USD | €17.01 19.63 USD | €8.71B 10.06B USD | 0 | -€1.66 -1.9 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.56 USD |
-1.2
|
€8.70B 10.04B USD | €1.36K 1.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.70B 10.04B USD | 24.38 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€61.12 70.55 USD |
-3.5
|
€8.61B 9.94B USD | €200.00 230.87 USD | €60.82 70.21 USD | €62.90 72.61 USD | €8.61B 9.94B USD | 0 | -€1.97 -2.2 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€71.00 81.96 USD |
+0.07
|
€8.37B 9.67B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €8.37B 9.67B USD | 21.25 | €3.34 3.86 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.86 3.3 USD |
+2.88
|
€8.15B 9.41B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €8.15B 9.41B USD | 16.82 | €0.17 0.2 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€270.00 311.67 USD |
+0.78
|
€7.96B 9.19B USD | €0.00 0 USD | €262.70 303.24 USD | €271.90 313.86 USD | €7.96B 9.19B USD | 41.66 | €6.48 7.48 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.60 311.21 USD |
+3.61
|
€7.95B 9.17B USD | €2.00 2.31 USD | €265.90 306.94 USD | €269.60 311.21 USD | €7.95B 9.17B USD | 41.60 | €6.48 7.48 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€58.38 67.39 USD |
-0.78
|
€7.93B 9.15B USD | €270.00 311.67 USD | €58.38 67.39 USD | €58.38 67.39 USD | €7.93B 9.15B USD | 0 | -€5.94 -6.8 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€163.30 188.5 USD |
+1.18
|
€7.87B 9.08B USD | €500.00 577.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €7.87B 9.08B USD | 0 | -€3.23 -3.7 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.50 79.07 USD |
+2.24
|
€7.80B 9.01B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.80B 9.01B USD | 23.86 | €2.87 3.31 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.18 40.61 USD |
+0.23
|
€7.80B 9B USD | €9.00 10.39 USD | €35.18 40.61 USD | €35.18 40.61 USD | €7.80B 9B USD | 45.10 | €0.78 0.9 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.60 153.06 USD |
-1.04
|
€7.75B 8.95B USD | €25.00 28.86 USD | €132.60 153.06 USD | €132.60 153.06 USD | €7.75B 8.95B USD | 24.87 | €5.33 6.15 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
+1.63
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.01 | €20.79 24 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.50 70.99 USD |
-0.97
|
€7.29B 8.42B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.29B 8.42B USD | 24.89 | €2.47 2.85 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€46.32 53.47 USD |
-0.77
|
€7.25B 8.37B USD | €13.00 15.01 USD | €46.32 53.47 USD | €46.32 53.47 USD | €7.25B 8.37B USD | 75.93 | €0.61 0.7 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.49 54.82 USD |
-2.2
|
€7.23B 8.34B USD | €475.00 548.31 USD | €47.49 54.82 USD | €48.92 56.46 USD | €7.23B 8.34B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.10 39.36 USD |
-1.27
|
€7.19B 8.3B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.19B 8.3B USD | 22.58 | €1.51 1.74 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
-2.31
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.32 76.56 USD |
+0.36
|
€7.12B 8.22B USD | €16.00 18.47 USD | €66.32 76.56 USD | €66.32 76.56 USD | €7.12B 8.22B USD | 221.06 | €0.30 0.35 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€87.15 100.6 USD |
-0.97
|
€6.95B 8.02B USD | €10.00 11.54 USD | €87.05 100.48 USD | €87.15 100.6 USD | €6.95B 8.02B USD | 0 | -€4.61 -5.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€253.00 292.05 USD |
-1.09
|
€6.77B 7.82B USD | €6.00 6.93 USD | €251.60 290.43 USD | €255.00 294.36 USD | €6.77B 7.82B USD | 48.46 | €5.22 6.03 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.22 37.19 USD |
+2.51
|
€6.65B 7.67B USD | €451.00 520.6 USD | €32.16 37.12 USD | €32.38 37.37 USD | €6.65B 7.67B USD | 18.95 | €1.70 1.96 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.60 14.54 USD |
0
|
€6.60B 7.61B USD | €210.00 242.41 USD | €12.60 14.54 USD | €12.70 14.66 USD | €6.60B 7.61B USD | 18.26 | €0.69 0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€42.00 48.48 USD |
+16.99
|
€6.43B 7.42B USD | €400.00 461.73 USD | €37.10 42.83 USD | €42.00 48.48 USD | €6.43B 7.42B USD | 16.93 | €2.48 2.86 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.00 87.73 USD |
+0.66
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 32.75 | €2.32 2.68 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.39 0.45 USD |
+4.7
|
€6.35B 7.33B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.39 0.45 USD | €6.35B 7.33B USD | 19.51 | €0.02 0.02 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€108.00 124.67 USD |
+3.85
|
€6.34B 7.32B USD | €200.00 230.87 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.34B 7.32B USD | 0 | -€2.86 -3.3 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€99.20 114.51 USD |
+3.6
|
€6.33B 7.31B USD | €10.00 11.54 USD | €98.75 113.99 USD | €99.20 114.51 USD | €6.33B 7.31B USD | 19.56 | €5.07 5.85 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.04 6.97 USD |
-3.21
|
€6.33B 7.3B USD | €840.00 969.64 USD | €6.04 6.97 USD | €6.19 7.15 USD | €6.33B 7.3B USD | 0 | -€0.74 -0.8 USD | ||
|
Alkermes plc
8AK.F
DE
|
€37.90 43.75 USD |
+1.66
|
€6.32B 7.29B USD | €160.00 184.69 USD | €37.90 43.75 USD | €37.90 43.75 USD | €6.32B 7.29B USD | 48.58 | €0.78 0.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€111.05 128.19 USD |
+3.59
|
€6.26B 7.23B USD | €150.00 173.15 USD | €111.05 128.19 USD | €111.05 128.19 USD | €6.26B 7.23B USD | 140.56 | €0.79 0.91 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.09
|
€6.19B 7.14B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.19B 7.14B USD | 18.70 | €0.02 0.02 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€9.02 10.41 USD |
-1.03
|
€6.14B 7.09B USD | €2.00 2.31 USD | €8.80 10.16 USD | €9.02 10.41 USD | €6.14B 7.09B USD | 14.78 | €0.61 0.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.07 13.94 USD |
+2.01
|
€6.09B 7.03B USD | €403.00 465.2 USD | €12.07 13.94 USD | €12.07 13.94 USD | €6.09B 7.03B USD | 17.75 | €0.68 0.78 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
+15.31
|
€6.05B 6.98B USD | €5.00 5.77 USD | €224.00 258.57 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.37 | €5.21 6.01 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.00 38.09 USD |
-2.6
|
€6.02B 6.95B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.02B 6.95B USD | 9.21 | €3.58 4.13 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€25.50 29.44 USD |
+8.7
|
€5.90B 6.81B USD | €275.00 317.44 USD | €23.88 27.57 USD | €25.50 29.44 USD | €5.90B 6.81B USD | 0 | -€0.08 -0.09 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€40.60 46.87 USD |
0
|
€5.86B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
+0.39
|
€5.85B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||