Página de resultados 3 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Pharmaceutical Services, Inc. WPS.F | $190.05 207.75 USD |
+1.52
|
$14.1B 15.41B USD | $50 54.66 USD | $190.05 207.75 USD | $190.05 207.75 USD | $14.1B 15.41B USD | 34.12 | $5.57 6.09 USD | |
| Molina Healthcare, Inc. MHG.F | $256.1 279.95 USD |
+0.43
|
$14.05B 15.36B USD | $13 14.21 USD | $256.1 279.95 USD | $256.1 279.95 USD | $14.05B 15.36B USD | 14.16 | $18.08 19.76 USD | |
| Tenet Healthcare Corporation THC1.F | $149 162.88 USD |
+1.36
|
$13.91B 15.2B USD | $200 218.63 USD | $149 162.88 USD | $149 162.88 USD | $13.91B 15.2B USD | 10.93 | $13.62 14.89 USD | |
| Baxter International Inc. BTL.F | $26.23 28.67 USD |
+2.48
|
$13.56B 14.82B USD | $5 5.47 USD | $26 28.42 USD | $26.23 28.67 USD | $13.56B 14.82B USD | 0 | -$0.45 -0.4 USD | |
| Olympus Corporation OLY1.F | $11.76 12.85 USD |
+2.17
|
$13.37B 14.62B USD | $45 49.19 USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.37B 14.62B USD | 18.65 | $0.63 0.69 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.05 8.8 USD |
+1.9
|
$13.34B 14.58B USD | $5.07K 5.54K USD | $8 8.75 USD | $8.05 8.8 USD | $13.34B 14.58B USD | 0 | -$0.01 -0.01 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.4 35.42 USD |
-2.99
|
$12.87B 14.07B USD | $22 24.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $12.87B 14.07B USD | 115.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $204 223 USD |
-0.87
|
$12.87B 14.07B USD | $8 8.75 USD | $204 223 USD | $204.7 223.76 USD | $12.87B 14.07B USD | 146.76 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $167 182.55 USD |
+0.97
|
$12.87B 14.07B USD | $2.44K 2.67K USD | $161.6 176.65 USD | $168 183.65 USD | $12.87B 14.07B USD | 120.14 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $163 178.18 USD |
0
|
$12.87B 14.07B USD | $360 393.53 USD | $163 178.18 USD | $163 178.18 USD | $12.87B 14.07B USD | 117.26 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.8 43.51 USD |
+0.51
|
$12.87B 14.07B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $12.87B 14.07B USD | 147.40 | $0.27 0.3 USD | |
| United Therapeutics Corporation UTH.F | $278.5 304.44 USD |
-1.1
|
$12.83B 14.03B USD | $15 16.4 USD | $278.5 304.44 USD | $278.5 304.44 USD | $12.83B 14.03B USD | 12.70 | $21.92 23.96 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.64B 13.82B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.64B 13.82B USD | 11.72 | $1.22 1.33 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+1.82
|
$12.52B 13.68B USD | $11 12.02 USD | $55 60.12 USD | $56 61.22 USD | $12.52B 13.68B USD | 26.92 | $2.08 2.27 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
-0.79
|
$11.71B 12.8B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $11.71B 12.8B USD | 0 | -$5.18 -5.6 USD | |
| Insmed Incorporated IM8N.F | $63 68.87 USD |
-5.97
|
$11.71B 12.8B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $11.71B 12.8B USD | 0 | -$5.18 -5.6 USD | |
| Illumina, Inc. ILU.DE | $73.77 80.64 USD |
+0.63
|
$11.68B 12.77B USD | $312 341.06 USD | $71.52 78.18 USD | $73.77 80.64 USD | $11.68B 12.77B USD | 0 | -$5.31 -5.8 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.31 14.55 USD |
+3.74
|
$11.65B 12.73B USD | $870 951.03 USD | $13.31 14.55 USD | $13.31 14.55 USD | $11.65B 12.73B USD | 32.46 | $0.41 0.45 USD | |
| Incyte Corporation ICY.F | $58.52 63.97 USD |
-0.54
|
$11.62B 12.71B USD | $22 24.05 USD | $58.52 63.97 USD | $58.52 63.97 USD | $11.62B 12.71B USD | 325.11 | $0.18 0.2 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $26.4 28.86 USD |
+3.94
|
$11.6B 12.68B USD | $61 66.68 USD | $26.4 28.86 USD | $26.4 28.86 USD | $11.6B 12.68B USD | 32.19 | $0.82 0.9 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
+8.66
|
$11.48B 12.55B USD | $450 491.91 USD | $13.4 14.65 USD | $13.8 15.09 USD | $11.48B 12.55B USD | 20.00 | $0.69 0.75 USD | |
| Align Technology, Inc. AFW.F | $157.85 172.55 USD |
+0.45
|
$11.44B 12.51B USD | $26 28.42 USD | $156.5 171.08 USD | $157.85 172.55 USD | $11.44B 12.51B USD | 32.88 | $4.8 5.25 USD | |
| Illumina, Inc. ILU.F | $72.03 78.74 USD |
+0.43
|
$11.43B 12.49B USD | $11 12.02 USD | $71.28 77.92 USD | $72.03 78.74 USD | $11.43B 12.49B USD | 0 | -$5.31 -5.8 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
+16.93
|
$11.29B 12.34B USD | $750 819.85 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $11.29B 12.34B USD | 24.72 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.5 3.83 USD |
+6.71
|
$11.26B 12.31B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.26B 12.31B USD | 19.44 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-2.17
|
$11.16B 12.2B USD | $840 918.23 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.16B 12.2B USD | 30.01 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
0
|
$11.16B 12.2B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.16B 12.2B USD | 28.42 | $0.19 0.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.05 59.08 USD |
+2.66
|
$11.12B 12.16B USD | $40 43.73 USD | $54.05 59.08 USD | $54.1 59.14 USD | $11.12B 12.16B USD | 27.02 | $2 2.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
+0.05
|
$10.84B 11.84B USD | $157 171.62 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.84B 11.84B USD | 41.97 | $2.58 2.82 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.7B 11.69B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.7B 11.69B USD | 25.00 | $4.24 4.63 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.66B 11.65B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.66B 11.65B USD | 10.61 | $15.54 16.99 USD | |
| Exelixis, Inc. EX9.F | $36.78 40.21 USD |
+0.44
|
$10.25B 11.2B USD | $230 251.42 USD | $36.78 40.21 USD | $36.78 40.21 USD | $10.25B 11.2B USD | 19.25 | $1.91 2.09 USD | |
| Eurofins Scientific SE ESF0.F | $57.04 62.35 USD |
+1.39
|
$10.16B 11.11B USD | $530 579.36 USD | $56.14 61.37 USD | $57.04 62.35 USD | $10.16B 11.11B USD | 27.29 | $2.09 2.28 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
0
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.51 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $152.4 166.59 USD |
-1.14
|
$9.98B 10.91B USD | $55 60.12 USD | $152.4 166.59 USD | $152.4 166.59 USD | $9.98B 10.91B USD | 47.32 | $3.22 3.52 USD | |
| Verona Pharma plc I9SA.F | $74.2 81.11 USD |
+3.34
|
$9.81B 10.72B USD | $260 284.22 USD | $72.8 79.58 USD | $74.2 81.11 USD | $9.81B 10.72B USD | 0 | -$1.74 -1.9 USD | |
| ICON Public Limited Company IJF.F | $122.9 134.35 USD |
+1.78
|
$9.77B 10.68B USD | $5 5.47 USD | $116.55 127.4 USD | $122.9 134.35 USD | $9.77B 10.68B USD | 15.34 | $8.01 8.76 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.98 30.59 USD |
+1.23
|
$9.62B 10.52B USD | $5 5.47 USD | $27.98 30.59 USD | $27.98 30.59 USD | $9.62B 10.52B USD | 26.90 | $1.04 1.14 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.17 52.66 USD |
-1.53
|
$9.49B 10.37B USD | $50 54.66 USD | $48.17 52.66 USD | $48.17 52.66 USD | $9.49B 10.37B USD | 20.41 | $2.36 2.58 USD | |
| Revvity, Inc. PKN.F | $78.56 85.88 USD |
-1.97
|
$9.47B 10.35B USD | $10 10.93 USD | $78.56 85.88 USD | $78.56 85.88 USD | $9.47B 10.35B USD | 37.23 | $2.11 2.31 USD | |
| Ascendis Pharma A/S A71.F | $154 168.34 USD |
+1.99
|
$9.32B 10.18B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $9.32B 10.18B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
+5.29
|
$9.28B 10.15B USD | $1.28K 1.4K USD | $22.63 24.73 USD | $24 26.24 USD | $9.28B 10.15B USD | 0 | -$7.62 -8.3 USD | |
| Moderna, Inc. 0QF.MU | $23.76 25.97 USD |
+2.04
|
$9.27B 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 10.14B USD | 0 | -$7.62 -8.3 USD | |
| DaVita Inc. TRL.F | $120.3 131.5 USD |
+0.92
|
$9.1B 9.95B USD | $398 435.07 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.1B 9.95B USD | 13.65 | $8.81 9.63 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.04B 9.88B USD | 27.88 | $0.52 0.57 USD | |
| Exact Sciences Corporation EXK.F | $47.44 51.86 USD |
-1.35
|
$9.04B 9.88B USD | $23 25.14 USD | $47.44 51.86 USD | $47.44 51.86 USD | $9.04B 9.88B USD | 0 | -$4.83 -5.2 USD | |
| M3, Inc. 4YC.MU | $13.2 14.43 USD |
0
|
$9B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 9.84B USD | 36.66 | $0.36 0.39 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
+0.48
|
$8.93B 9.76B USD | $913 998.03 USD | $7.42 8.12 USD | $7.56 8.27 USD | $8.93B 9.76B USD | 0 | -$2.78 -3.03 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
-2.94
|
$8.9B 9.73B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.9B 9.73B USD | 25.38 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $133.1 145.5 USD |
+0.45
|
$8.84B 9.66B USD | $109 119.15 USD | $133.1 145.5 USD | $133.1 145.5 USD | $8.84B 9.66B USD | 27.84 | $4.78 5.23 USD | |
| Orion Oyj OFK.F | $62.45 68.27 USD |
+0.89
|
$8.8B 9.62B USD | $27 29.51 USD | $62.4 68.21 USD | $62.85 68.7 USD | $8.8B 9.62B USD | 25.18 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31 33.89 USD |
+0.65
|
$8.8B 9.62B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.8B 9.62B USD | 25.00 | $1.24 1.36 USD | |
| Penumbra, Inc. 0P8.F | $226.4 247.49 USD |
+0.85
|
$8.77B 9.58B USD | $42 45.91 USD | $224.9 245.85 USD | $227.2 248.36 USD | $8.77B 9.58B USD | 238.31 | $0.95 1.04 USD | |
| Qiagen N.V. QIA.F | $40.13 43.87 USD |
+0.33
|
$8.69B 9.5B USD | $80 87.45 USD | $39.79 43.5 USD | $40.13 43.87 USD | $8.69B 9.5B USD | 105.60 | $0.38 0.42 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.61B 9.41B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.61B 9.41B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-0.38
|
$8.61B 9.41B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.61B 9.41B USD | 24.23 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.33
|
$8.54B 9.34B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $8.54B 9.34B USD | 0 | -$5.84 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.66 USD |
-0.76
|
$8.49B 9.29B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.49B 9.29B USD | 0 | -$5.84 -6.3 USD | |
| HealthEquity, Inc. 2HE.F | $97.5 106.58 USD |
-2.5
|
$8.43B 9.22B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.43B 9.22B USD | 81.25 | $1.2 1.31 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
0
|
$8.22B 8.98B USD | $172 188.02 USD | $9.05 9.89 USD | $9.15 10 USD | $8.22B 8.98B USD | 0 | -$0.07 -0.07 USD | |
| Masimo Corporation 3M4.F | $148.5 162.33 USD |
+3.09
|
$8.14B 8.9B USD | $3 3.28 USD | $143.25 156.59 USD | $148.5 162.33 USD | $8.14B 8.9B USD | 0 | -$4.77 -5.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-3.56
|
$8.06B 8.81B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.06B 8.81B USD | 49.01 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.35 10.22 USD |
-5.08
|
$8.06B 8.81B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $8.06B 8.81B USD | 42.50 | $0.22 0.24 USD | |
| Demant A/S WDH1.F | $36.18 39.55 USD |
+3.91
|
$7.77B 8.49B USD | $137 149.76 USD | $34.68 37.91 USD | $36.18 39.55 USD | $7.77B 8.49B USD | 20.32 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
0
|
$7.77B 8.49B USD | $450 491.91 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.77B 8.49B USD | 19.32 | $0.89 0.97 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-1.34
|
$7.75B 8.47B USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $7.75B 8.47B USD | 24.91 | $0.59 0.64 USD | |
| Henry Schein, Inc. HS2.F | $61.54 67.27 USD |
+0.2
|
$7.69B 8.41B USD | $100 109.31 USD | $61.54 67.27 USD | $61.54 67.27 USD | $7.69B 8.41B USD | 21.97 | $2.8 3.06 USD | |
| The Ensign Group, Inc. EGB.F | $132 144.29 USD |
0
|
$7.65B 8.36B USD | $76 83.08 USD | $132 144.29 USD | $132 144.29 USD | $7.65B 8.36B USD | 28.50 | $4.63 5.06 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.76 1.92 USD |
-1.4
|
$7.47B 8.16B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.47B 8.16B USD | 13.53 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.88 2.05 USD |
+4.62
|
$7.47B 8.16B USD | $530 579.36 USD | $1.77 1.93 USD | $1.88 2.05 USD | $7.47B 8.16B USD | 14.45 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
-0.78
|
$7.45B 8.15B USD | $385 420.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.45B 8.15B USD | 9.14 | $0.14 0.15 USD | |
| Medpace Holdings, Inc. 01P.F | $258.6 282.68 USD |
+0.58
|
$7.44B 8.13B USD | $60 65.59 USD | $255.9 279.73 USD | $262.3 286.73 USD | $7.44B 8.13B USD | 22.62 | $11.43 12.49 USD | |
| Blueprint Medicines Corporation 2L9.F | $112 122.43 USD |
+0.45
|
$7.23B 7.91B USD | $50 54.66 USD | $111.4 121.78 USD | $112 122.43 USD | $7.23B 7.91B USD | 0 | -$2.2 -2.4 USD | |
| Sonic Healthcare Limited SAB.F | $14.8 16.18 USD |
-0.03
|
$7.21B 7.88B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.21B 7.88B USD | 22.77 | $0.65 0.71 USD | |
| ConvaTec Group PLC 2CV.F | $3.52 3.85 USD |
+0.57
|
$7.2B 7.87B USD | $44 48.1 USD | $3.34 3.65 USD | $3.52 3.85 USD | $7.2B 7.87B USD | 44.00 | $0.08 0.09 USD | |
| Chemed Corporation CXM.F | $484 529.08 USD |
-0.41
|
$7.18B 7.85B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $7.18B 7.85B USD | 27.02 | $17.91 19.58 USD | |
| ConvaTec Group PLC 2CVU.F | $13.9 15.19 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.16B 7.82B USD | 42.12 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.44 | $1.17 1.28 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.87
|
$6.77B 7.4B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.00 | $1 1.09 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.68B 7.31B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.68B 7.31B USD | 0 | -$3.5 -3.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.66 10.56 USD |
+0.67
|
$6.67B 7.29B USD | $600 655.88 USD | $9.66 10.56 USD | $9.72 10.62 USD | $6.67B 7.29B USD | 0 | -$0.66 -0.7 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
+1.44
|
$6.66B 7.29B USD | $50 54.66 USD | $41.8 45.69 USD | $42.4 46.35 USD | $6.66B 7.29B USD | 58.08 | $0.73 0.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
-0.8
|
$6.49B 7.09B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.49B 7.09B USD | 0 | -$4.41 -4.8 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.08 2.27 USD |
+0.34
|
$6.49B 7.09B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.49B 7.09B USD | 7.70 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
0
|
$6.49B 7.09B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.49B 7.09B USD | 7.46 | $1.38 1.51 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61 66.68 USD |
+1.19
|
$6.47B 7.07B USD | $115 125.71 USD | $59.88 65.46 USD | $61 66.68 USD | $6.47B 7.07B USD | 60.39 | $1.01 1.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.34 36.45 USD |
+1.12
|
$6.4B 7B USD | $100 109.31 USD | $33.34 36.45 USD | $33.34 36.45 USD | $6.4B 7B USD | 0 | -$3.11 -3.3 USD | |
| Grifols, S.A. G0F.F | $4.8 5.25 USD |
+3
|
$6.33B 6.92B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.33B 6.92B USD | 40.00 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.22 11.17 USD |
+2.85
|
$6.33B 6.92B USD | $5 5.47 USD | $10.22 11.17 USD | $10.22 11.17 USD | $6.33B 6.92B USD | 44.41 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.5 8.2 USD |
+2.04
|
$6.33B 6.92B USD | $310 338.87 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.33B 6.92B USD | 32.60 | $0.23 0.25 USD | |
| Repligen Corporation RGN.F | $109.65 119.86 USD |
+0.46
|
$6.29B 6.88B USD | $36 39.35 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.29B 6.88B USD | 0 | -$0.36 -0.3 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.35 134.84 USD |
-1.28
|
$6.21B 6.78B USD | $189 206.6 USD | $123.35 134.84 USD | $123.35 134.84 USD | $6.21B 6.78B USD | 0 | -$0.53 -0.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
0
|
$6.03B 6.59B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $6.03B 6.59B USD | 17.97 | $0.65 0.71 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.5 106.58 USD |
+2.78
|
$6.01B 6.57B USD | $20 21.86 USD | $94.22 103 USD | $97.5 106.58 USD | $6.01B 6.57B USD | 15.16 | $6.43 7.03 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.74 51.09 USD |
-0.47
|
$5.84B 6.38B USD | $9 9.84 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.84B 6.38B USD | 14.25 | $3.28 3.59 USD | |
| Financière de Tubize SA FTD.F | $128 139.92 USD |
+1.27
|
$5.75B 6.29B USD | $70 76.52 USD | $128 139.92 USD | $128 139.92 USD | $5.75B 6.29B USD | 63.36 | $2.02 2.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||