![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 3 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PMC.F | $151 165.06 USD |
+0.67
|
$16.65B 18.2B USD | $46 50.28 USD | $151 165.06 USD | $155 169.44 USD | $16.65B 18.2B USD | 314.58 | $0.48 0.52 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Molina Healthcare, Inc. MHG.F | $288.4 315.26 USD |
+2.78
|
$16.01B 17.5B USD | $10 10.93 USD | $288.4 315.26 USD | $288.4 315.26 USD | $16.01B 17.5B USD | 14.68 | $19.64 21.47 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $219.3 239.72 USD |
-0.9
|
$15.86B 17.33B USD | $13 14.21 USD | $219.3 239.72 USD | $221.8 242.46 USD | $15.86B 17.33B USD | 34.05 | $6.44 7.04 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $38.2 41.76 USD |
+1.06
|
$15.17B 16.58B USD | $8 8.75 USD | $38.2 41.76 USD | $38.2 41.76 USD | $15.17B 16.58B USD | 159.16 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $190.6 208.35 USD |
+0.85
|
$15.13B 16.54B USD | $30 32.79 USD | $190.6 208.35 USD | $190.6 208.35 USD | $15.13B 16.54B USD | 157.52 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
+0.84
|
$15.13B 16.54B USD | $5 5.47 USD | $48.2 52.69 USD | $48.2 52.69 USD | $15.13B 16.54B USD | 200.83 | $0.24 0.26 USD | |
| Olympus Corporation OLY1.F | $13.14 14.36 USD |
-0.49
|
$15.03B 16.43B USD | $150 163.97 USD | $13.14 14.36 USD | $13.14 14.36 USD | $15.03B 16.43B USD | 24.78 | $0.53 0.58 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $238.9 261.15 USD |
-0.46
|
$14.94B 16.33B USD | $728 795.8 USD | $235.1 257 USD | $240.7 263.12 USD | $14.94B 16.33B USD | 199.08 | $1.2 1.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $187.4 204.85 USD |
-1.47
|
$14.79B 16.16B USD | $1.88K 2.05K USD | $185.4 202.67 USD | $191 208.79 USD | $14.79B 16.16B USD | 153.60 | $1.22 1.33 USD | |
| JD Health International Inc. 8ZN.F | $4.28 4.68 USD |
+4.39
|
$14.5B 15.85B USD | $5.21K 5.7K USD | $4.28 4.68 USD | $4.34 4.74 USD | $14.5B 15.85B USD | 38.90 | $0.11 0.12 USD | |
| ICON Public Limited Company IJF.F | $177.2 193.7 USD |
-5.72
|
$14.31B 15.64B USD | $320 349.8 USD | $177.2 193.7 USD | $180.65 197.47 USD | $14.31B 15.64B USD | 19.32 | $9.17 10.02 USD | |
| Insmed Incorporated IM8N.F | $78 85.26 USD |
+3.31
|
$14.12B 15.43B USD | $48 52.47 USD | $78 85.26 USD | $78 85.26 USD | $14.12B 15.43B USD | 0 | -$5.36 -5.8 USD | |
| Insmed Incorporated IM8N.SG | $77.5 84.72 USD |
+3.33
|
$14.1B 15.41B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $14.1B 15.41B USD | 0 | -$5.36 -5.8 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
0
|
$13.99B 15.29B USD | $250 273.28 USD | $2.02 2.21 USD | $2.22 2.43 USD | $13.99B 15.29B USD | 20.19 | $0.1 0.11 USD | |
| bioMérieux S.A. EYWN.F | $115.6 126.37 USD |
+2.3
|
$13.83B 15.11B USD | $160 174.9 USD | $115.6 126.37 USD | $115.6 126.37 USD | $13.83B 15.11B USD | 33.31 | $3.47 3.79 USD | |
| Fresenius Medical Care AG FMEA.F | $23 25.14 USD |
+2.68
|
$13.73B 15B USD | $1.28K 1.39K USD | $22.8 24.92 USD | $23.6 25.8 USD | $13.73B 15B USD | 25.27 | $0.91 0.99 USD | |
| Incyte Corporation ICY.F | $70.34 76.89 USD |
+0.31
|
$13.61B 14.88B USD | $110 120.24 USD | $70.34 76.89 USD | $70.34 76.89 USD | $13.61B 14.88B USD | 468.93 | $0.15 0.16 USD | |
| United Therapeutics Corporation UTH.F | $300 327.94 USD |
-2.88
|
$13.47B 14.73B USD | $64 69.96 USD | $300 327.94 USD | $306.7 335.26 USD | $13.47B 14.73B USD | 12.66 | $23.69 25.9 USD | |
| Hologic, Inc. HO1.F | $60 65.59 USD |
-0.83
|
$13.46B 14.72B USD | $10 10.93 USD | $60 65.59 USD | $60.5 66.13 USD | $13.46B 14.72B USD | 19.73 | $3.04 3.32 USD | |
| Fresenius Medical Care AG FME.F | $45.57 49.81 USD |
-2.08
|
$13.37B 14.62B USD | $467 510.49 USD | $45.57 49.81 USD | $47.37 51.78 USD | $13.37B 14.62B USD | 24.90 | $1.83 2 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $124 135.55 USD |
+0.81
|
$13.18B 14.41B USD | $50 54.66 USD | $123 134.46 USD | $124 135.55 USD | $13.18B 14.41B USD | 0 | -$0.69 -0.7 USD | |
| Illumina, Inc. ILU.DE | $83.13 90.87 USD |
-2.48
|
$13.17B 14.39B USD | $792 865.76 USD | $83.13 90.87 USD | $86.31 94.35 USD | $13.17B 14.39B USD | 0 | -$7.4 -8.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $68.1 74.44 USD |
+2.5
|
$12.99B 14.2B USD | $30 32.79 USD | $68.1 74.44 USD | $68.1 74.44 USD | $12.99B 14.2B USD | 31.97 | $2.13 2.33 USD | |
| Illumina, Inc. ILU.F | $80.36 87.84 USD |
-5.1
|
$12.75B 13.94B USD | $25 27.33 USD | $80.36 87.84 USD | $86.1 94.12 USD | $12.75B 13.94B USD | 0 | -$7.4 -8.08 USD | |
| Revvity, Inc. PKN.F | $105.95 115.82 USD |
-0.24
|
$12.73B 13.92B USD | $50 54.66 USD | $105.95 115.82 USD | $106.85 116.8 USD | $12.73B 13.92B USD | 47.94 | $2.21 2.42 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
0
|
$12.59B 13.76B USD | $316 345.43 USD | $13.7 14.98 USD | $14 15.3 USD | $12.59B 13.76B USD | 10.78 | $1.27 1.39 USD | |
| Align Technology, Inc. AFW.F | $167.75 183.37 USD |
-6.08
|
$12.42B 13.58B USD | $284 310.45 USD | $167.75 183.37 USD | $178.65 195.29 USD | $12.42B 13.58B USD | 31.00 | $5.41 5.91 USD | |
| Smith & Nephew plc NPWA.F | $27.8 30.39 USD |
+1.46
|
$12.26B 13.4B USD | $61 66.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $12.26B 13.4B USD | 30.88 | $0.9 0.98 USD | |
| Smith & Nephew plc NPW1.F | $13.99 15.29 USD |
+1.16
|
$12.23B 13.36B USD | $630 688.68 USD | $13.92 15.21 USD | $13.99 15.29 USD | $12.23B 13.36B USD | 31.08 | $0.45 0.49 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
+2.54
|
$12.13B 13.26B USD | $235 256.89 USD | $121 132.27 USD | $121 132.27 USD | $12.13B 13.26B USD | 3.84 | $31.46 34.39 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-0.92
|
$11.77B 12.87B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.77B 12.87B USD | 33.75 | $0.16 0.17 USD | |
| Moderna, Inc. 0QF.F | $29.91 32.69 USD |
+2.24
|
$11.69B 12.78B USD | $1.91K 2.09K USD | $29.4 32.14 USD | $30.16 32.97 USD | $11.69B 12.78B USD | 0 | -$8.93 -9.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.MU | $29.61 32.36 USD |
-1.69
|
$11.42B 12.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42B 12.49B USD | 0 | -$8.93 -9.7 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.6 59.69 USD |
+1.02
|
$11.36B 12.42B USD | $100 109.31 USD | $54.5 59.58 USD | $54.8 59.9 USD | $11.36B 12.42B USD | 27.02 | $2.02 2.21 USD | |
| DaVita Inc. TRL.F | $141.6 154.79 USD |
+0.78
|
$11.33B 12.38B USD | $130 142.11 USD | $141.6 154.79 USD | $141.6 154.79 USD | $11.33B 12.38B USD | 13.70 | $10.33 11.29 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.45 124.02 USD |
+0.89
|
$11.31B 12.36B USD | $15 16.4 USD | $113.45 124.02 USD | $113.45 124.02 USD | $11.31B 12.36B USD | 35.90 | $3.16 3.45 USD | |
| Viatris Inc. VIA.DE | $9.17 10.02 USD |
+2.99
|
$11.17B 12.21B USD | $19.27K 21.06K USD | $8.71 9.52 USD | $9.25 10.11 USD | $11.17B 12.21B USD | 0 | -$0.51 -0.5 USD | |
| Universal Health Services, Inc. UHS.F | $168 183.65 USD |
-5.62
|
$10.88B 11.9B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $10.88B 11.9B USD | 10.38 | $16.18 17.69 USD | |
| Viatris Inc. VIA.F | $8.88 9.7 USD |
+0.25
|
$10.87B 11.89B USD | $661 722.56 USD | $8.84 9.67 USD | $9.17 10.02 USD | $10.87B 11.89B USD | 0 | -$0.51 -0.5 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $12.2 13.34 USD |
+4.27
|
$10.87B 11.88B USD | $36 39.35 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.87B 11.88B USD | 61.00 | $0.2 0.22 USD | |
| Sysmex Corporation 0YX.F | $16.7 18.26 USD |
-0.6
|
$10.85B 11.86B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.85B 11.86B USD | 28.30 | $0.59 0.64 USD | |
| Sysmex Corporation 0YX0.F | $16.2 17.71 USD |
-0.61
|
$10.84B 11.85B USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.84B 11.85B USD | 27.45 | $0.59 0.64 USD | |
| Globus Medical, Inc. GM0N.F | $77 84.17 USD |
+2.67
|
$10.74B 11.74B USD | $62 67.77 USD | $77 84.17 USD | $77 84.17 USD | $10.74B 11.74B USD | 106.94 | $0.72 0.79 USD | |
| Exelixis, Inc. EX9.F | $37.83 41.35 USD |
+5.43
|
$10.59B 11.58B USD | $82 89.64 USD | $37.21 40.68 USD | $37.83 41.35 USD | $10.59B 11.58B USD | 22.38 | $1.69 1.85 USD | |
| Penumbra, Inc. 0P8.F | $271.5 296.79 USD |
-0.37
|
$10.46B 11.43B USD | $21 22.96 USD | $269.3 294.38 USD | $275.8 301.49 USD | $10.46B 11.43B USD | 775.71 | $0.35 0.38 USD | |
| Cochlear Limited OC5.F | $155 169.44 USD |
+0.25
|
$10.37B 11.34B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $10.37B 11.34B USD | 47.54 | $3.26 3.56 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.2 13.34 USD |
+0.83
|
$10.34B 11.31B USD | $68 74.33 USD | $12 13.12 USD | $12.2 13.34 USD | $10.34B 11.31B USD | 17.18 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $29.04 31.74 USD |
+7.88
|
$10.33B 11.3B USD | $100 109.31 USD | $28.28 30.91 USD | $29.04 31.74 USD | $10.33B 11.3B USD | 29.03 | $1 1.09 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
-1.91
|
$10.15B 11.09B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.15B 11.09B USD | 47.53 | $1.62 1.77 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $102.3 111.83 USD |
+3.58
|
$9.91B 10.84B USD | $14 15.3 USD | $102.3 111.83 USD | $102.3 111.83 USD | $9.91B 10.84B USD | 45.46 | $2.25 2.46 USD | |
| Masimo Corporation 3M4.F | $181.15 198.02 USD |
+0.42
|
$9.77B 10.68B USD | $220 240.49 USD | $179.95 196.71 USD | $181.15 198.02 USD | $9.77B 10.68B USD | 0 | -$5.5 -6.01 USD | |
| Encompass Health Corporation HSOA.F | $95.5 104.39 USD |
-0.52
|
$9.64B 10.54B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $9.64B 10.54B USD | 22.10 | $4.32 4.72 USD | |
| AptarGroup, Inc. AGT.F | $141.4 154.57 USD |
+1.29
|
$9.4B 10.28B USD | $15 16.4 USD | $141.4 154.57 USD | $141.4 154.57 USD | $9.4B 10.28B USD | 26.57 | $5.32 5.82 USD | |
| Ipsen S.A. I7G0.F | $27.2 29.73 USD |
+2.26
|
$9.3B 10.16B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.3B 10.16B USD | 25.42 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $111.5 121.88 USD |
+2.01
|
$9.27B 10.14B USD | $100 109.31 USD | $111.5 121.88 USD | $111.5 121.88 USD | $9.27B 10.14B USD | 26.11 | $4.27 4.67 USD | |
| Medpace Holdings, Inc. 01P.F | $303.9 332.2 USD |
-3.03
|
$9.26B 10.12B USD | $42 45.91 USD | $303.9 332.2 USD | $312.4 341.5 USD | $9.26B 10.12B USD | 24.99 | $12.16 13.29 USD | |
| Eurofins Scientific SE ESF0.F | $49.4 54 USD |
+3.65
|
$9.23B 10.09B USD | $197 215.35 USD | $47.47 51.89 USD | $49.4 54 USD | $9.23B 10.09B USD | 23.63 | $2.09 2.28 USD | |
| Bio-Techne Corporation TE1.F | $58 63.4 USD |
-1.69
|
$9.17B 10.02B USD | $176 192.39 USD | $58 63.4 USD | $59 64.49 USD | $9.17B 10.02B USD | 61.70 | $0.94 1.03 USD | |
| Vaxcyte, Inc. 5VA.MU | $71 77.61 USD |
-1.39
|
$9.14B 9.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 0 | -$3.66 -4.0008 USD | |
| HealthEquity, Inc. 2HE.F | $105 114.78 USD |
+2.94
|
$9.1B 9.95B USD | $75 81.99 USD | $105 114.78 USD | $105 114.78 USD | $9.1B 9.95B USD | 100.00 | $1.05 1.15 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
-1.42
|
$8.98B 9.82B USD | $55 60.12 USD | $69.5 75.97 USD | $69.5 75.97 USD | $8.98B 9.82B USD | 0 | -$3.66 -4.0008 USD | |
| Ascendis Pharma A/S A71.F | $150 163.97 USD |
+2.74
|
$8.98B 9.81B USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $8.98B 9.81B USD | 0 | -$6.53 -7.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.79 10.7 USD |
-4.43
|
$8.84B 9.67B USD | $8.15K 8.91K USD | $9.79 10.7 USD | $10.23 11.18 USD | $8.84B 9.67B USD | 0 | -$9.85 -10.7 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.96 5.42 USD |
+1.64
|
$8.77B 9.59B USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.77B 9.59B USD | 0 | -$0.11 -0.1 USD | |
| Chemed Corporation CXM.F | $575 628.55 USD |
+1.77
|
$8.61B 9.42B USD | $31 33.89 USD | $575 628.55 USD | $575 628.55 USD | $8.61B 9.42B USD | 30.02 | $19.15 20.93 USD | |
| Henry Schein, Inc. HS2.F | $69.2 75.64 USD |
+0.06
|
$8.59B 9.39B USD | $60 65.59 USD | $69.2 75.64 USD | $69.2 75.64 USD | $8.59B 9.39B USD | 23.61 | $2.93 3.2 USD | |
| Repligen Corporation RGN.F | $151.2 165.28 USD |
+1.27
|
$8.47B 9.26B USD | $40 43.73 USD | $151.2 165.28 USD | $151.75 165.88 USD | $8.47B 9.26B USD | 0 | -$0.45 -0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.41 49.63 USD |
-0.86
|
$8.43B 9.22B USD | $10 10.93 USD | $45.41 49.63 USD | $45.41 49.63 USD | $8.43B 9.22B USD | 0 | -$5.38 -5.8 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.4 1.53 USD |
-2.78
|
$8.25B 9.02B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.43 1.56 USD | $8.25B 9.02B USD | 10.00 | $0.14 0.15 USD | |
| Sonic Healthcare Limited SAB.F | $16.29 17.8 USD |
+0.59
|
$8.15B 8.91B USD | $400 437.25 USD | $16.29 17.8 USD | $16.29 17.8 USD | $8.15B 8.91B USD | 25.44 | $0.64 0.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $133.6 146.04 USD |
-2.98
|
$8.11B 8.87B USD | $30 32.79 USD | $133.6 146.04 USD | $137.3 150.09 USD | $8.11B 8.87B USD | 16.05 | $8.32 9.09 USD | |
| Charles River Laboratories International, Inc. RV6.F | $158.55 173.32 USD |
+0.22
|
$8.11B 8.86B USD | $30 32.79 USD | $158.55 173.32 USD | $158.55 173.32 USD | $8.11B 8.86B USD | 834.47 | $0.19 0.21 USD | |
| Akeso, Inc. 4RY.F | $8.6 9.4 USD |
-2.27
|
$8.09B 8.84B USD | $100 109.31 USD | $8.6 9.4 USD | $8.7 9.51 USD | $8.09B 8.84B USD | 0 | -$0.12 -0.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.82 1.99 USD |
-0.98
|
$8.06B 8.81B USD | $313 342.15 USD | $1.82 1.99 USD | $1.83 2 USD | $8.06B 8.81B USD | 18.23 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.98 USD |
-1.09
|
$8.05B 8.8B USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.82 1.99 USD | $8.05B 8.8B USD | 18.12 | $0.1 0.11 USD | |
| Qiagen N.V. QIA.F | $36.98 40.42 USD |
-12.86
|
$7.99B 8.74B USD | $554 605.6 USD | $36.62 40.03 USD | $36.98 40.42 USD | $7.99B 8.74B USD | 99.93 | $0.37 0.4 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $23.32 25.49 USD |
+1.75
|
$7.9B 8.64B USD | $1.58K 1.72K USD | $23.18 25.34 USD | $23.5 25.69 USD | $7.9B 8.64B USD | 0 | -$5.91 -6.4 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.41 2.63 USD |
+0.37
|
$7.89B 8.63B USD | $5 5.47 USD | $2.41 2.63 USD | $2.41 2.63 USD | $7.89B 8.63B USD | 6.51 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12 13.12 USD |
0
|
$7.87B 8.6B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $7.87B 8.6B USD | 6.55 | $1.83 2 USD | |
| M3, Inc. 4YC.MU | $11.4 12.46 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78B 8.51B USD | 29.23 | $0.39 0.43 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
+1.53
|
$7.69B 8.41B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.69B 8.41B USD | 22.73 | $1.17 1.28 USD | |
| Eisai Co., Ltd. EII.F | $26.92 29.43 USD |
-3.79
|
$7.69B 8.4B USD | $157 171.62 USD | $26.92 29.43 USD | $27.72 30.3 USD | $7.69B 8.4B USD | 20.39 | $1.32 1.44 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.46
|
$7.64B 8.35B USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.64B 8.35B USD | 19.39 | $0.02 0.02 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
+2.38
|
$7.57B 8.27B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 19.32 | $0.89 0.97 USD | |
| Orion Oyj OFK.F | $53.7 58.7 USD |
-0.37
|
$7.55B 8.25B USD | $55 60.12 USD | $53.7 58.7 USD | $54.26 59.31 USD | $7.55B 8.25B USD | 22.85 | $2.35 2.57 USD | |
| Demant A/S WDH1.F | $34.76 38 USD |
+2.06
|
$7.54B 8.25B USD | $200 218.63 USD | $34.76 38 USD | $34.76 38 USD | $7.54B 8.25B USD | 19.52 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $255.1 278.86 USD |
+0.55
|
$7.36B 8.04B USD | $10 10.93 USD | $253.2 276.78 USD | $255.1 278.86 USD | $7.36B 8.04B USD | 0 | -$62.89 -68.7 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
+1.52
|
$7.27B 7.95B USD | $254 277.66 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.27B 7.95B USD | 18.61 | $0.72 0.79 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
-0.7
|
$7.27B 7.94B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $7.27B 7.94B USD | 0 | -$62.88 -68.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $39 42.63 USD |
+4.84
|
$7.26B 7.94B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $7.26B 7.94B USD | 0 | -$3.44 -3.7 USD | |
| Roivant Sciences Ltd. 87S.F | $9.76 10.67 USD |
+1.94
|
$7.2B 7.87B USD | $600 655.88 USD | $9.76 10.67 USD | $10.19 11.14 USD | $7.2B 7.87B USD | 0 | -$0.96 -1.04 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.5799 0.64 USD |
+2.53
|
$7.18B 7.85B USD | $2.17K 2.37K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $7.18B 7.85B USD | 9.72 | $0.06 0.07 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-3.15
|
$7.07B 7.73B USD | $132 144.29 USD | $123 134.46 USD | $123 134.46 USD | $7.07B 7.73B USD | 24.94 | $4.93 5.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||