Страница результатов 3 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT.F | €181.60 198.51 USD |
+2.6
|
€15.19B 16.6B USD | €2.00 2.19 USD | €181.60 198.51 USD | €182.40 199.39 USD | €15.19B 16.6B USD | 94.09 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
+0.89
|
€14.94B 16.33B USD | €200.00 218.63 USD | €45.40 49.63 USD | €45.40 49.63 USD | €14.94B 16.33B USD | 116.41 | €0.39 0.43 USD | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-4.73
|
€14.88B 16.26B USD | €4.00 4.37 USD | €141.00 154.13 USD | €142.00 155.23 USD | €14.88B 16.26B USD | 227.41 | €0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €232.50 254.15 USD |
+0.3
|
€14.85B 16.23B USD | €40.00 43.73 USD | €232.50 254.15 USD | €234.30 256.12 USD | €14.85B 16.23B USD | 121.09 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €180.80 197.64 USD |
-1.2
|
€14.63B 15.99B USD | €2.52K 2.75K USD | €179.60 196.33 USD | €185.60 202.89 USD | €14.63B 15.99B USD | 94.16 | €1.92 2.1 USD | |
| Sonova Holding AG PHBA.F | €46.60 50.94 USD |
+1.3
|
€14.23B 15.56B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €14.23B 15.56B USD | 23.89 | €1.95 2.13 USD | |
| Medpace Holdings, Inc. 01P.F | €505.00 552.03 USD |
-1.98
|
€14.22B 15.55B USD | €125.00 136.64 USD | €504.60 551.6 USD | €516.00 564.06 USD | €14.22B 15.55B USD | 40.85 | €12.36 13.51 USD | |
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
-0.78
|
€14.13B 15.45B USD | €26.00 28.42 USD | €63.50 69.41 USD | €64.50 70.51 USD | €14.13B 15.45B USD | 29.53 | €2.15 2.35 USD | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
0
|
€13.66B 14.93B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.66B 14.93B USD | 16.88 | €1.22 1.33 USD | |
| Smith & Nephew plc NPW1.F | €14.49 15.84 USD |
+0.35
|
€13.59B 14.86B USD | €80.00 87.45 USD | €14.49 15.84 USD | €14.49 15.84 USD | €13.59B 14.86B USD | 30.18 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€13.54B 14.8B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.54B 14.8B USD | 30.20 | €0.96 1.05 USD | |
| Fresenius Medical Care AG FME.F | €40.79 44.59 USD |
-1.97
|
€13.39B 14.64B USD | €660.00 721.47 USD | €40.79 44.59 USD | €41.51 45.38 USD | €13.39B 14.64B USD | 16.71 | €2.44 2.67 USD | |
| bioMérieux S.A. EYWN.F | €108.20 118.28 USD |
+0.09
|
€13.19B 14.42B USD | €100.00 109.31 USD | €108.20 118.28 USD | €108.20 118.28 USD | €13.19B 14.42B USD | 34.13 | €3.17 3.47 USD | |
| Olympus Corporation OLY1.F | €11.47 12.53 USD |
-1.76
|
€12.63B 13.81B USD | €84.00 91.82 USD | €11.47 12.53 USD | €11.47 12.53 USD | €12.63B 13.81B USD | 23.88 | €0.48 0.52 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €125.80 137.52 USD |
-0.36
|
€12.54B 13.71B USD | €47.00 51.38 USD | €125.80 137.52 USD | €125.80 137.52 USD | €12.54B 13.71B USD | 34.84 | €3.61 3.95 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+0.71
|
€12.41B 13.57B USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.60 15.96 USD | €12.41B 13.57B USD | 12.67 | €1.12 1.22 USD | |
| Akeso, Inc. 4RY.F | €13.30 14.54 USD |
0
|
€12.25B 13.39B USD | €1.50K 1.64K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.25B 13.39B USD | 0 | -€0.12 -0.1 USD | |
| Roivant Sciences Ltd. 87S.F | €17.53 19.16 USD |
-1.52
|
€12.19B 13.33B USD | €48.00 52.47 USD | €17.53 19.16 USD | €18.25 19.95 USD | €12.19B 13.33B USD | 0 | -€0.85 -0.9 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Universal Health Services, Inc. UHS.F | €196.00 214.25 USD |
+1.55
|
€12.12B 13.25B USD | €77.00 84.17 USD | €196.00 214.25 USD | €196.00 214.25 USD | €12.12B 13.25B USD | 10.80 | €18.14 19.83 USD | |
| ICON Public Limited Company IJF.F | €139.55 152.55 USD |
+0.07
|
€11.35B 12.4B USD | €50.00 54.66 USD | €139.55 152.55 USD | €139.55 152.55 USD | €11.35B 12.4B USD | 21.80 | €6.40 7 USD | |
| Exact Sciences Corporation EXK.F | €58.82 64.3 USD |
+1.24
|
€11.14B 12.18B USD | €665.00 726.93 USD | €58.82 64.3 USD | €58.82 64.3 USD | €11.14B 12.18B USD | 0 | -€4.62 -5.05 USD | |
| Revolution Medicines, Inc. 42Z.F | €57.00 62.31 USD |
+2.7
|
€11.02B 12.05B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.02B 12.05B USD | 0 | -€4.48 -4.8 USD | |
| Viatris Inc. VIA.DE | €9.56 10.45 USD |
-0.17
|
€11.01B 12.03B USD | €2.15K 2.35K USD | €9.32 10.19 USD | €9.56 10.45 USD | €11.01B 12.03B USD | 0 | -€2.70 -2.9 USD | |
| Guardant Health, Inc. 5GH.F | €84.30 92.15 USD |
+0.33
|
€10.95B 11.97B USD | €6.00 6.56 USD | €84.30 92.15 USD | €84.40 92.26 USD | €10.95B 11.97B USD | 0 | -€2.78 -3.03 USD | |
| Viatris Inc. VIA.F | €9.50 10.38 USD |
+0.15
|
€10.94B 11.96B USD | €99.00 108.22 USD | €9.31 10.18 USD | €9.50 10.38 USD | €10.94B 11.96B USD | 0 | -€2.70 -2.9 USD | |
| Eurofins Scientific SE ESF0.F | €59.10 64.6 USD |
+0.37
|
€10.88B 11.89B USD | €256.00 279.84 USD | €59.10 64.6 USD | €59.86 65.44 USD | €10.88B 11.89B USD | 26.03 | €2.27 2.48 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €56.26 61.5 USD |
-3.47
|
€10.84B 11.85B USD | €52.00 56.84 USD | €56.26 61.5 USD | €57.70 63.07 USD | €10.84B 11.85B USD | 0 | -€3.63 -3.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.00 33.89 USD |
+2.45
|
€10.68B 11.68B USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.20 57.06 USD |
-1.6
|
€10.67B 11.66B USD | €55.00 60.12 USD | €52.20 57.06 USD | €53.30 58.26 USD | €10.67B 11.66B USD | 26.90 | €1.94 2.12 USD | |
| Ipsen S.A. I7G.F | €129.10 141.12 USD |
-0.77
|
€10.65B 11.64B USD | €10.00 10.93 USD | €129.10 141.12 USD | €129.10 141.12 USD | €10.65B 11.64B USD | 24.04 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €32.20 35.2 USD |
-1.23
|
€10.63B 11.61B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €10.63B 11.61B USD | 24.02 | €1.34 1.46 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.58B 11.56B USD | 47.90 | €1.67 1.83 USD | |
| Cochlear Limited OC5.F | €158.26 173 USD |
-2.05
|
€10.43B 11.4B USD | €1.00 1.09 USD | €158.26 173 USD | €158.26 173 USD | €10.43B 11.4B USD | 47.38 | €3.34 3.65 USD | |
| M3, Inc. 4YC.MU | €14.90 16.29 USD |
+25.21
|
€10.34B 11.3B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.90 16.29 USD | €10.34B 11.3B USD | 39.21 | €0.38 0.42 USD | |
| Ascendis Pharma A/S A71.F | €166.00 181.46 USD |
-3.49
|
€10.18B 11.13B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €10.18B 11.13B USD | 0 | -€3.82 -4.1 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
+4.62
|
€10.17B 11.12B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.17B 11.12B USD | 21.73 | €0.04 0.04 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €444.10 485.46 USD |
-2.57
|
€10.09B 11.03B USD | €4.00 4.37 USD | €442.10 483.28 USD | €453.20 495.41 USD | €10.09B 11.03B USD | 0 | -€11.11 -12.1 USD | |
| Exelixis, Inc. EX9.F | €37.31 40.78 USD |
-0.32
|
€10.00B 10.93B USD | €100.00 109.31 USD | €37.31 40.78 USD | €37.31 40.78 USD | €10.00B 10.93B USD | 18.19 | €2.05 2.24 USD | |
| Encompass Health Corporation HSOA.F | €98.50 107.67 USD |
-0.51
|
€9.91B 10.83B USD | €77.00 84.17 USD | €98.50 107.67 USD | €98.50 107.67 USD | €9.91B 10.83B USD | 21.50 | €4.58 5.01 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
0
|
€9.82B 10.74B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.82B 10.74B USD | 17.10 | €0.69 0.75 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.20 12.24 USD |
-6.67
|
€9.69B 10.59B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €9.69B 10.59B USD | 53.33 | €0.21 0.23 USD | |
| Financière de Tubize SA FTD.F | €202.00 220.81 USD |
+1.2
|
€9.53B 10.41B USD | €100.00 109.31 USD | €202.00 220.81 USD | €202.00 220.81 USD | €9.53B 10.41B USD | 97.11 | €2.08 2.27 USD | |
| Financière de Tubize SA FTD.SG | €199.20 217.75 USD |
+0.71
|
€9.48B 10.36B USD | €0.00 0 USD | €198.80 217.32 USD | €202.00 220.81 USD | €9.48B 10.36B USD | 95.76 | €2.08 2.27 USD | |
| Elanco Animal Health Incorporated 5EA.F | €18.83 20.58 USD |
-4.9
|
€9.36B 10.23B USD | €500.00 546.57 USD | €18.83 20.58 USD | €18.83 20.58 USD | €9.36B 10.23B USD | 313.83 | €0.06 0.07 USD | |
| Revvity, Inc. PKN.F | €81.22 88.78 USD |
-0.56
|
€9.34B 10.2B USD | €290.00 317.01 USD | €80.60 88.11 USD | €81.22 88.78 USD | €9.34B 10.2B USD | 48.63 | €1.67 1.83 USD | |
| Penumbra, Inc. 0P8.F | €238.30 260.49 USD |
-0.87
|
€9.33B 10.2B USD | €156.00 170.53 USD | €235.90 257.87 USD | €241.10 263.55 USD | €9.33B 10.2B USD | 66.01 | €3.61 3.95 USD | |
| Moderna, Inc. 0QF.MU | €22.95 25.08 USD |
+1.41
|
€9.30B 10.16B USD | €0.00 0 USD | €22.95 25.08 USD | €22.95 25.08 USD | €9.30B 10.16B USD | 0 | -€6.96 -7.6 USD | |
| The Ensign Group, Inc. EGB.F | €158.00 172.72 USD |
+2.6
|
€9.21B 10.07B USD | €200.00 218.63 USD | €154.00 168.34 USD | €158.00 172.72 USD | €9.21B 10.07B USD | 32.78 | €4.82 5.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €47.52 51.95 USD |
-1
|
€9.13B 9.98B USD | €270.00 295.15 USD | €47.52 51.95 USD | €47.52 51.95 USD | €9.13B 9.98B USD | 20.48 | €2.32 2.54 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.51 2.74 USD |
+1.54
|
€9.12B 9.97B USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €9.12B 9.97B USD | 16.70 | €0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.52 2.75 USD |
-0.32
|
€8.95B 9.78B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.95B 9.78B USD | 16.80 | €0.15 0.16 USD | |
| Qiagen N.V. QIA.F | €38.59 42.18 USD |
+1.11
|
€8.88B 9.7B USD | €1.09K 1.19K USD | €38.31 41.88 USD | €38.62 42.22 USD | €8.88B 9.7B USD | 24.11 | €1.60 1.75 USD | |
| Moderna, Inc. 0QF.F | €21.54 23.54 USD |
-4.1
|
€8.79B 9.61B USD | €80.00 87.45 USD | €21.54 23.54 USD | €22.81 24.93 USD | €8.79B 9.61B USD | 0 | -€6.96 -7.6 USD | |
| 3SBio Inc. 83B.F | €3.62 3.96 USD |
+7.74
|
€8.71B 9.52B USD | €1.13K 1.23K USD | €3.62 3.96 USD | €3.70 4.04 USD | €8.71B 9.52B USD | 30.16 | €0.12 0.13 USD | |
| Align Technology, Inc. AFW.F | €119.60 130.74 USD |
-2.33
|
€8.58B 9.38B USD | €35.00 38.26 USD | €119.60 130.74 USD | €121.10 132.38 USD | €8.58B 9.38B USD | 26.81 | €4.46 4.88 USD | |
| Orion Oyj OFK.F | €59.50 65.04 USD |
-0.58
|
€8.47B 9.26B USD | €24.00 26.24 USD | €59.50 65.04 USD | €59.90 65.48 USD | €8.47B 9.26B USD | 26.68 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-0.67
|
€8.47B 9.26B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.47B 9.26B USD | 26.60 | €1.12 1.22 USD | |
| Baxter International Inc. BTL.F | €15.65 17.11 USD |
+1.8
|
€8.35B 9.12B USD | €120.00 131.18 USD | €15.65 17.11 USD | €15.87 17.34 USD | €8.35B 9.12B USD | 0 | -€0.60 -0.6 USD | |
| Bio-Techne Corporation TE1.F | €51.50 56.3 USD |
-2.83
|
€8.18B 8.94B USD | €4.00 4.37 USD | €51.50 56.3 USD | €53.00 57.94 USD | €8.18B 8.94B USD | 122.61 | €0.42 0.46 USD | |
| Globus Medical, Inc. GM0N.F | €72.50 79.25 USD |
-0.68
|
€8.08B 8.83B USD | €175.00 191.3 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.08B 8.83B USD | 27.25 | €2.66 2.91 USD | |
| Repligen Corporation RGN.F | €135.25 147.85 USD |
+3.13
|
€7.61B 8.32B USD | €105.00 114.78 USD | €135.25 147.85 USD | €135.25 147.85 USD | €7.61B 8.32B USD | 13525.00 | €0.01 0.01 USD | |
| Charles River Laboratories International, Inc. RV6.F | €147.85 161.62 USD |
-1.27
|
€7.56B 8.27B USD | €40.00 43.73 USD | €147.85 161.62 USD | €147.85 161.62 USD | €7.56B 8.27B USD | 0 | -€1.32 -1.4 USD | |
| DaVita Inc. TRL.F | €105.65 115.49 USD |
-1.26
|
€7.46B 8.15B USD | €30.00 32.79 USD | €105.50 115.33 USD | €106.40 116.31 USD | €7.46B 8.15B USD | 12.62 | €8.37 9.15 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €121.35 132.65 USD |
+3.1
|
€7.44B 8.13B USD | €29.00 31.7 USD | €116.95 127.84 USD | €121.35 132.65 USD | €7.44B 8.13B USD | 0 | -€5.32 -5.8 USD | |
| HealthEquity, Inc. 2HE.F | €86.00 94.01 USD |
+0.58
|
€7.41B 8.1B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €7.41B 8.1B USD | 60.13 | €1.43 1.56 USD | |
| Henry Schein, Inc. HS2.F | €62.68 68.52 USD |
-0.67
|
€7.38B 8.07B USD | €310.00 338.87 USD | €62.68 68.52 USD | €62.68 68.52 USD | €7.38B 8.07B USD | 22.87 | €2.74 3 USD | |
| Eisai Co., Ltd. EII.F | €24.79 27.1 USD |
+1.18
|
€7.32B 8.01B USD | €200.00 218.63 USD | €24.79 27.1 USD | €24.79 27.1 USD | €7.32B 8.01B USD | 25.29 | €0.98 1.07 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
-0.88
|
€7.31B 7.99B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.31B 7.99B USD | 0 | -€20.72 -22.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.17B 7.84B USD | €15.00 16.4 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.17B 7.84B USD | 33.41 | €0.41 0.45 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.68 66.33 USD |
+0.7
|
€7.14B 7.8B USD | €433.00 473.33 USD | €60.68 66.33 USD | €60.68 66.33 USD | €7.14B 7.8B USD | 14.83 | €4.09 4.47 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.30 1.42 USD |
-2.26
|
€7.11B 7.78B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €7.11B 7.78B USD | 6.84 | €0.19 0.21 USD | |
| ABIVAX Société Anonyme 2X1.F | €91.40 99.91 USD |
+0.44
|
€7.11B 7.78B USD | €181.00 197.86 USD | €91.20 99.69 USD | €92.40 101.01 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €272.50 297.88 USD |
-3.78
|
€7.10B 7.76B USD | €20.00 21.86 USD | €272.50 297.88 USD | €281.20 307.39 USD | €7.10B 7.76B USD | 0 | -€20.73 -22.6 USD | |
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€6.95B 7.6B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.95B 7.6B USD | 19.07 | €0.27 0.3 USD | |
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
+1.65
|
€6.93B 7.57B USD | €175.00 191.3 USD | €10.76 11.76 USD | €10.76 11.76 USD | €6.93B 7.57B USD | 19.55 | €0.55 0.6 USD | |
| Masimo Corporation 3M4.F | €128.95 140.96 USD |
-0.65
|
€6.93B 7.57B USD | €4.00 4.37 USD | €128.50 140.47 USD | €128.95 140.96 USD | €6.93B 7.57B USD | 0 | -€3.93 -4.2 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.00 61.22 USD |
-0.88
|
€6.85B 7.48B USD | €15.00 16.4 USD | €56.00 61.22 USD | €56.50 61.76 USD | €6.85B 7.48B USD | 0 | -€5.44 -5.9 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.80 12.9 USD |
+1.72
|
€6.84B 7.48B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.84B 7.48B USD | 8.93 | €1.32 1.44 USD | |
| Corcept Therapeutics Incorporated HTD.F | €64.44 70.44 USD |
-4.98
|
€6.78B 7.41B USD | €490.00 535.64 USD | €64.44 70.44 USD | €67.12 73.37 USD | €6.78B 7.41B USD | 85.92 | €0.75 0.82 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.36 2.58 USD |
+0.68
|
€6.77B 7.4B USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €6.77B 7.4B USD | 9.06 | €0.26 0.28 USD | |
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
-0.68
|
€6.77B 7.4B USD | €300.00 327.94 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.77B 7.4B USD | 13.36 | €0.55 0.6 USD | |
| AptarGroup, Inc. AGT.F | €102.40 111.94 USD |
-0.87
|
€6.72B 7.35B USD | €233.00 254.7 USD | €101.90 111.39 USD | €102.40 111.94 USD | €6.72B 7.35B USD | 19.03 | €5.38 5.88 USD | |
| Molina Healthcare, Inc. MHG.F | €121.10 132.38 USD |
-1.78
|
€6.68B 7.3B USD | €278.00 303.89 USD | €121.10 132.38 USD | €121.10 132.38 USD | €6.68B 7.3B USD | 8.63 | €14.02 15.33 USD | |
| Demant A/S WDH1.F | €30.54 33.38 USD |
-0.07
|
€6.51B 7.11B USD | €3.20K 3.5K USD | €30.54 33.38 USD | €30.54 33.38 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
0
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
0
|
€6.31B 6.9B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.31B 6.9B USD | 5.24 | €3.52 3.85 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €79.50 86.9 USD |
-4.79
|
€6.22B 6.8B USD | €75.00 81.99 USD | €79.50 86.9 USD | €83.50 91.28 USD | €6.22B 6.8B USD | 0 | -€2.67 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.18 30.8 USD |
-2.42
|
€6.18B 6.75B USD | €122.00 133.36 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.18B 6.75B USD | 46.96 | €0.60 0.66 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-1.23
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.56 -4.9 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.90 5.36 USD |
+1.24
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.88 5.33 USD | €4.94 5.4 USD | €6.08B 6.65B USD | 54.44 | €0.09 0.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | €120.50 131.72 USD |
-1.87
|
€6.07B 6.64B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €6.07B 6.64B USD | 0 | -€4.03 -4.4 USD | |
| Sysmex Corporation 0YX.F | €8.40 9.18 USD |
-1.18
|
€5.98B 6.53B USD | €725.00 792.52 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.98B 6.53B USD | 20.00 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €7.90 8.64 USD |
-1.25
|
€5.97B 6.53B USD | €125.00 136.64 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.97B 6.53B USD | 18.80 | €0.42 0.46 USD | |
| Sonic Healthcare Limited SAB.F | €11.82 12.92 USD |
+0.56
|
€5.96B 6.52B USD | €4.00 4.37 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.96B 6.52B USD | 19.69 | €0.60 0.66 USD | |
| ConvaTec Group PLC 2CV.F | €2.82 3.08 USD |
+5.22
|
€5.79B 6.33B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.82 3.08 USD | €5.79B 6.33B USD | 31.33 | €0.09 0.1 USD | |
| Stevanato Group S.p.A. 87N.F | €19.20 20.99 USD |
-5.88
|
€5.60B 6.12B USD | €340.00 371.67 USD | €19.20 20.99 USD | €20.40 22.3 USD | €5.60B 6.12B USD | 37.64 | €0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | €20.17 22.05 USD |
+0.45
|
€5.59B 6.11B USD | €100.00 109.31 USD | €20.17 22.05 USD | €20.17 22.05 USD | €5.59B 6.11B USD | 29.23 | €0.69 0.75 USD | |
| Bruker Corporation BKD.F | €36.55 39.95 USD |
+0.91
|
€5.55B 6.07B USD | €313.00 342.15 USD | €36.47 39.87 USD | €36.86 40.29 USD | €5.55B 6.07B USD | 0 | -€0.14 -0.1 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.41B 5.91B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.41B 5.91B USD | 28.91 | €0.37 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||