Trang kết quả 3 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $103.66 113.31 USD |
+0.6
|
$16.51B 18.05B USD | $97 106.03 USD | $103.66 113.31 USD | $104.78 114.54 USD | $16.51B 18.05B USD | 0 | -$7.59 -8.2 USD | |
| Align Technology, Inc. AFW.F | $218.5 238.85 USD |
+0.05
|
$16.51B 18.04B USD | $8 8.75 USD | $218.4 238.74 USD | $219.6 240.05 USD | $16.51B 18.04B USD | 38.60 | $5.66 6.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.94 9.78 USD |
-0.16
|
$16.49B 18.02B USD | $67 73.24 USD | $8.94 9.78 USD | $8.94 9.78 USD | $16.49B 18.02B USD | 149.06 | $0.06 0.07 USD | |
| Illumina, Inc. ILU.F | $101.92 111.41 USD |
-0.25
|
$16.26B 17.77B USD | $50 54.66 USD | $101.92 111.41 USD | $101.92 111.41 USD | $16.26B 17.77B USD | 0 | -$7.59 -8.2 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Baxter International Inc. BTL.F | $31.49 34.42 USD |
-0.68
|
$16.05B 17.54B USD | $20 21.86 USD | $31.46 34.38 USD | $31.49 34.42 USD | $16.05B 17.54B USD | 0 | -$0.07 -0.07 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
0
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.54 -0.5 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
0
|
$15.92B 17.4B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.92B 17.4B USD | 36.31 | $0.19 0.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.18 30.8 USD |
-0.11
|
$15.9B 17.38B USD | $85 92.92 USD | $28.18 30.8 USD | $28.18 30.8 USD | $15.9B 17.38B USD | 38.08 | $0.74 0.81 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
-6.35
|
$15.87B 17.35B USD | $12 13.12 USD | $8.75 9.56 USD | $9.45 10.33 USD | $15.87B 17.35B USD | 177.00 | $0.05 0.05 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Waters Corporation WAZ.F | $264.8 289.46 USD |
-0.6
|
$15.77B 17.23B USD | $1 1.09 USD | $264.8 289.46 USD | $264.8 289.46 USD | $15.77B 17.23B USD | 27.93 | $9.48 10.36 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
0
|
$15.58B 17.03B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.58B 17.03B USD | 36.74 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.5 172.17 USD |
-0.03
|
$15.51B 16.95B USD | $47 51.38 USD | $157.45 172.11 USD | $158.65 173.43 USD | $15.51B 16.95B USD | 46.87 | $3.36 3.67 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| BeiGene, Ltd. 49BA.F | $139 151.95 USD |
-4.79
|
$15.18B 16.59B USD | $26 28.42 USD | $139 151.95 USD | $139 151.95 USD | $15.18B 16.59B USD | 0 | -$7.02 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79.26 86.64 USD |
+0.15
|
$15.06B 16.46B USD | $205 224.09 USD | $79.26 86.64 USD | $79.26 86.64 USD | $15.06B 16.46B USD | 80.06 | $0.99 1.08 USD | |
| Royalty Pharma plc RPD.MU | $25.11 27.45 USD |
0
|
$14.98B 16.37B USD | $100 109.31 USD | $25.11 27.45 USD | $25.11 27.45 USD | $14.98B 16.37B USD | 15.12 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.F | $24.89 27.21 USD |
-0.64
|
$14.88B 16.27B USD | $200 218.63 USD | $24.89 27.21 USD | $24.89 27.21 USD | $14.88B 16.27B USD | 14.99 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-2.76
|
$14.44B 15.78B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $14.44B 15.78B USD | 98.13 | $0.43 0.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.95 140.96 USD |
-1.07
|
$14.33B 15.66B USD | $15 16.4 USD | $128.95 140.96 USD | $128.95 140.96 USD | $14.33B 15.66B USD | 18.63 | $6.92 7.56 USD | |
| Cochlear Limited OC50.F | $102 111.5 USD |
+2
|
$13.77B 15.06B USD | $42 45.91 USD | $102 111.5 USD | $102 111.5 USD | $13.77B 15.06B USD | 61.81 | $1.65 1.8 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $145.55 159.11 USD |
-1.92
|
$13.76B 15.04B USD | $12 13.12 USD | $145.55 159.11 USD | $145.55 159.11 USD | $13.76B 15.04B USD | 363.87 | $0.4 0.44 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $223.3 244.1 USD |
+1.32
|
$13.75B 15.03B USD | $40 43.73 USD | $218.8 239.18 USD | $223.3 244.1 USD | $13.75B 15.03B USD | 103.37 | $2.16 2.36 USD | |
| Cochlear Limited OC5.F | $203.95 222.94 USD |
-0.34
|
$13.46B 14.71B USD | $5 5.47 USD | $203.95 222.94 USD | $203.95 222.94 USD | $13.46B 14.71B USD | 61.99 | $3.29 3.6 USD | |
| United Therapeutics Corporation UTH.F | $301 329.03 USD |
+1.9
|
$13.44B 14.69B USD | $20 21.86 USD | $301 329.03 USD | $301 329.03 USD | $13.44B 14.69B USD | 15.30 | $19.67 21.5 USD | |
| Insulet Corporation GOV.F | $189.95 207.64 USD |
-1.09
|
$13.3B 14.54B USD | $30 32.79 USD | $189.95 207.64 USD | $189.95 207.64 USD | $13.3B 14.54B USD | 61.07 | $3.11 3.4 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-2.86
|
$13.19B 14.41B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $13.19B 14.41B USD | 79.06 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177 193.48 USD |
-3.28
|
$13.13B 14.35B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $13.13B 14.35B USD | 81.94 | $2.16 2.36 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $125.55 137.24 USD |
+1.29
|
$12.83B 14.03B USD | $90 98.38 USD | $125.55 137.24 USD | $125.55 137.24 USD | $12.83B 14.03B USD | 36.60 | $3.43 3.75 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.6 15.96 USD |
-2.18
|
$12.6B 13.77B USD | $790 863.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.6B 13.77B USD | 0 | -$6.52 -7.1 USD | |
| Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
0
|
$12.31B 13.45B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.31B 13.45B USD | 5.24 | $24.02 26.26 USD | |
| Revvity, Inc. PKN.F | $96.86 105.88 USD |
-1.8
|
$11.95B 13.06B USD | $12 13.12 USD | $96.86 105.88 USD | $96.86 105.88 USD | $11.95B 13.06B USD | 70.70 | $1.37 1.5 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.97 2.15 USD |
0
|
$11.83B 12.93B USD | $500 546.57 USD | $1.96 2.14 USD | $1.97 2.15 USD | $11.83B 12.93B USD | 28.14 | $0.07 0.08 USD | |
| Medpace Holdings, Inc. 01P.F | $378.1 413.31 USD |
-0.13
|
$11.76B 12.86B USD | $1 1.09 USD | $378.1 413.31 USD | $379.8 415.17 USD | $11.76B 12.86B USD | 41.45 | $9.12 9.97 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| DaVita Inc. TRL.F | $132.85 145.22 USD |
-0.52
|
$11.65B 12.74B USD | $60 65.59 USD | $132.85 145.22 USD | $132.85 145.22 USD | $11.65B 12.74B USD | 16.18 | $8.21 8.97 USD | |
| Universal Health Services, Inc. UHS.F | $176 192.39 USD |
-0.56
|
$11.64B 12.72B USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $11.64B 12.72B USD | 16.04 | $10.97 11.99 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $58.84 64.32 USD |
-0.68
|
$11.59B 12.67B USD | $290 317.01 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.59B 12.67B USD | 19.16 | $3.07 3.36 USD | |
| Viatris Inc. VIA.F | $9.6 10.5 USD |
+0.1
|
$11.45B 12.52B USD | $239 261.26 USD | $9.58 10.47 USD | $9.61 10.5 USD | $11.45B 12.52B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $9.58 10.47 USD |
-0.1
|
$11.43B 12.49B USD | $234 255.79 USD | $9.58 10.47 USD | $9.58 10.48 USD | $11.43B 12.49B USD | 0 | -$0.05 -0.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66 72.15 USD |
0
|
$11.29B 12.35B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $11.29B 12.35B USD | 17.69 | $3.73 4.08 USD | |
| Eisai Co., Ltd. EII.F | $38.29 41.86 USD |
+0.42
|
$11.14B 12.17B USD | $20 21.86 USD | $38.29 41.86 USD | $38.29 41.86 USD | $11.14B 12.17B USD | 44.52 | $0.86 0.94 USD | |
| bioMérieux S.A. EYWN.F | $91.5 100.02 USD |
+2.41
|
$10.94B 11.96B USD | $3 3.28 USD | $89.35 97.67 USD | $89.35 97.67 USD | $10.94B 11.96B USD | 30.39 | $3.01 3.29 USD | |
| Insmed Incorporated IM8N.F | $65 71.05 USD |
+2.36
|
$10.84B 11.85B USD | $74 80.89 USD | $65 71.05 USD | $65 71.05 USD | $10.84B 11.85B USD | 0 | -$4.87 -5.3 USD | |
| Bio-Techne Corporation TE1.F | $68 74.33 USD |
0
|
$10.73B 11.73B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $10.73B 11.73B USD | 58.62 | $1.16 1.27 USD | |
| Insmed Incorporated IM8N.SG | $65 71.05 USD |
0
|
$10.6B 11.59B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $10.6B 11.59B USD | 0 | -$4.88 -5.3 USD | |
| Fresenius Medical Care AG FME.F | $35.87 39.21 USD |
-0.64
|
$10.52B 11.5B USD | $200 218.63 USD | $35.87 39.21 USD | $35.87 39.21 USD | $10.52B 11.5B USD | 21.73 | $1.65 1.8 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.13
|
$10.41B 11.38B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.41B 11.38B USD | 10.98 | $3.26 3.56 USD | |
| Fresenius Medical Care AG FMEA.F | $17.7 19.35 USD |
-0.56
|
$10.41B 11.38B USD | $249 272.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.41B 11.38B USD | 21.32 | $0.83 0.91 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.52 53.04 USD |
+0.41
|
$10.38B 11.35B USD | $400 437.25 USD | $48.42 52.93 USD | $48.52 53.04 USD | $10.38B 11.35B USD | 26.08 | $1.86 2.03 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-0.86
|
$10.21B 11.16B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 41.07 | $0.56 0.61 USD | |
| Smith & Nephew plc NPW1.F | $11.56 12.64 USD |
-1.7
|
$10.12B 11.07B USD | $52 56.84 USD | $11.56 12.64 USD | $11.56 12.64 USD | $10.12B 11.07B USD | 41.28 | $0.28 0.31 USD | |
| Charles River Laboratories International, Inc. RV6.F | $192.3 210.21 USD |
-1.33
|
$9.91B 10.83B USD | $8 8.75 USD | $192.3 210.21 USD | $192.3 210.21 USD | $9.91B 10.83B USD | 24.24 | $7.93 8.67 USD | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
0
|
$9.69B 10.59B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.69B 10.59B USD | 15.13 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $115.9 126.69 USD |
-0.17
|
$9.67B 10.58B USD | $15 16.4 USD | $115.9 126.69 USD | $115.9 126.69 USD | $9.67B 10.58B USD | 15.66 | $7.4 8.09 USD | |
| Sysmex Corporation 0YX0.F | $14.1 15.41 USD |
+1.44
|
$9.43B 10.31B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.43B 10.31B USD | 30.65 | $0.46 0.5 USD | |
| Catalent, Inc. 0C8.F | $52.09 56.94 USD |
-0.61
|
$9.43B 10.31B USD | $550 601.22 USD | $52.09 56.94 USD | $52.09 56.94 USD | $9.43B 10.31B USD | 0 | -$6.04 -6.6 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.98 3.26 USD |
+2.76
|
$9.24B 10.1B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.24B 10.1B USD | 11.91 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.77 0.84 USD |
+2.29
|
$9.2B 10.06B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.2B 10.06B USD | 12.78 | $0.06 0.07 USD | |
| Sysmex Corporation 0YX.F | $14.7 16.07 USD |
-4.55
|
$9.17B 10.02B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $9.17B 10.02B USD | 31.95 | $0.46 0.5 USD | |
| Pro Medicus Limited PMC.F | $86 94.01 USD |
-1.15
|
$9.15B 10B USD | $105 114.78 USD | $86 94.01 USD | $86 94.01 USD | $9.15B 10B USD | 204.76 | $0.42 0.46 USD | |
| Demant A/S WDH1.F | $41.44 45.3 USD |
-0.53
|
$9.14B 9.99B USD | $350 382.6 USD | $41.44 45.3 USD | $41.44 45.3 USD | $9.14B 9.99B USD | 27.08 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $20.4 22.3 USD |
0
|
$9.12B 9.97B USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.12B 9.97B USD | 26.49 | $0.77 0.84 USD | |
| Eurofins Scientific SE ESF0.F | $47.6 52.03 USD |
-0.87
|
$9.11B 9.96B USD | $373 407.74 USD | $45.85 50.12 USD | $47.6 52.03 USD | $9.11B 9.96B USD | 30.31 | $1.57 1.72 USD | |
| Bruker Corporation BKD.F | $60.22 65.83 USD |
-0.53
|
$9.11B 9.96B USD | $35 38.26 USD | $60.22 65.83 USD | $60.22 65.83 USD | $9.11B 9.96B USD | 23.70 | $2.54 2.78 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-1.1
|
$8.91B 9.74B USD | $200 218.63 USD | $135.6 148.23 USD | $135.9 148.56 USD | $8.91B 9.74B USD | 30.89 | $4.35 4.76 USD | |
| JD Health International Inc. 8ZN.F | $2.68 2.93 USD |
+1.52
|
$8.73B 9.55B USD | $957 1.05K USD | $2.68 2.93 USD | $2.68 2.93 USD | $8.73B 9.55B USD | 29.77 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $183 200.04 USD |
-1.08
|
$8.62B 9.43B USD | $15 16.4 USD | $183 200.04 USD | $183 200.04 USD | $8.62B 9.43B USD | 31.38 | $5.83 6.37 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16 17.49 USD |
+1.27
|
$8.6B 9.4B USD | $16 17.49 USD | $16 17.49 USD | $16 17.49 USD | $8.6B 9.4B USD | 17.77 | $0.9 0.98 USD | |
| Qiagen N.V. QIA.F | $38.63 42.23 USD |
-0.18
|
$8.57B 9.37B USD | $434 474.42 USD | $38.53 42.11 USD | $38.78 42.39 USD | $8.57B 9.37B USD | 27.20 | $1.42 1.55 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.48B 9.27B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.48B 9.27B USD | 122.54 | $0.51 0.56 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.84 27.15 USD |
-0.24
|
$8.46B 9.25B USD | $400 437.25 USD | $24.84 27.15 USD | $24.9 27.22 USD | $8.46B 9.25B USD | 44.35 | $0.56 0.61 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.56 18.1 USD |
-1.33
|
$8.18B 8.95B USD | $300 327.94 USD | $16.56 18.1 USD | $16.56 18.1 USD | $8.18B 8.95B USD | 0 | -$2.47 -2.7 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.36 1.49 USD |
+1.5
|
$8.15B 8.91B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $8.15B 8.91B USD | 10.46 | $0.13 0.14 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
+7.83
|
$7.92B 8.66B USD | $130 142.11 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.92B 8.66B USD | 0 | -$0.08 -0.08 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
-0.63
|
$7.91B 8.65B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.91B 8.65B USD | 22.05 | $3.56 3.89 USD | |
| Henry Schein, Inc. HS2.F | $61.56 67.29 USD |
-1.41
|
$7.88B 8.62B USD | $500 546.57 USD | $61.56 67.29 USD | $61.56 67.29 USD | $7.88B 8.62B USD | 22.22 | $2.77 3.03 USD | |
| Sonic Healthcare Limited SAB.F | $16.15 17.65 USD |
-1.66
|
$7.83B 8.56B USD | $70 76.52 USD | $16.15 17.65 USD | $16.15 17.65 USD | $7.83B 8.56B USD | 24.46 | $0.66 0.72 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-2.37
|
$7.78B 8.51B USD | $2.1K 2.3K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.78B 8.51B USD | 6.67 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-2.38
|
$7.78B 8.5B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.78B 8.5B USD | 6.61 | $1.86 2.03 USD | |
| Vaxcyte, Inc. 5VA.MU | $70 76.52 USD |
-0.71
|
$7.62B 8.32B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $7.62B 8.32B USD | 0 | -$4 -4.3 USD | |
| Amplifon S.p.A. AXNA.F | $33.4 36.51 USD |
-1.04
|
$7.61B 8.32B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.61B 8.32B USD | 47.04 | $0.71 0.78 USD | |
| Ascendis Pharma A/S A71.F | $126 137.74 USD |
+5
|
$7.59B 8.3B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $7.59B 8.3B USD | 0 | -$8.87 -9.6 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
-1.42
|
$7.56B 8.27B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.56B 8.27B USD | 0 | -$4 -4.3 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
0
|
$7.56B 8.26B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.56B 8.26B USD | 28.65 | $17.31 18.92 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.52B 8.22B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.52B 8.22B USD | 0 | -$9.96 -10.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.67 10.57 USD |
-0.41
|
$7.43B 8.12B USD | $500 546.57 USD | $9.67 10.57 USD | $9.67 10.57 USD | $7.43B 8.12B USD | 1.98 | $4.87 5.32 USD | |
| Legend Biotech Corporation 9LB.F | $40.4 44.16 USD |
0
|
$7.39B 8.08B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $7.39B 8.08B USD | 0 | -$2.4 -2.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $259.1 283.23 USD |
-1.26
|
$7.37B 8.06B USD | $5 5.47 USD | $259.1 283.23 USD | $259.1 283.23 USD | $7.37B 8.06B USD | 0 | -$9.97 -10.8 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $69 75.43 USD |
+1.47
|
$7.28B 7.96B USD | $35 38.26 USD | $67.5 73.79 USD | $69 75.43 USD | $7.28B 7.96B USD | 0 | -$1.08 -1.1 USD | |
| Exact Sciences Corporation EXK.F | $39.48 43.15 USD |
+1.49
|
$7.28B 7.96B USD | $20 21.86 USD | $39.48 43.15 USD | $39.48 43.15 USD | $7.28B 7.96B USD | 0 | -$1.22 -1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
+3.94
|
$7.15B 7.82B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.15B 7.82B USD | 16.07 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.71 USD |
+3.79
|
$7.14B 7.81B USD | $17.65K 19.29K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.14B 7.81B USD | 15.61 | $0.1 0.11 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.75B 7.38B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.75B 7.38B USD | 89.53 | $0.86 0.94 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $44.57 48.72 USD |
+5.54
|
$6.74B 7.37B USD | $65 71.05 USD | $44.57 48.72 USD | $44.57 48.72 USD | $6.74B 7.37B USD | 0 | -$2.49 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||