Trang kết quả 3 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT.F | €177.80 194.36 USD |
-2.09
|
€14.36B 15.7B USD | €2.00 2.19 USD | €177.80 194.36 USD | €177.80 194.36 USD | €14.36B 15.7B USD | 91.64 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €44.20 48.32 USD |
-2.64
|
€14.36B 15.7B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €14.36B 15.7B USD | 116.31 | €0.38 0.42 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €181.20 198.08 USD |
+0.22
|
€14.36B 15.7B USD | €5.78K 6.32K USD | €176.40 192.83 USD | €182.00 198.95 USD | €14.36B 15.7B USD | 93.40 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
-3.35
|
€14.36B 15.7B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.36B 15.7B USD | 88.71 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €228.30 249.56 USD |
-1.81
|
€14.36B 15.7B USD | €40.00 43.73 USD | €228.30 249.56 USD | €228.30 249.56 USD | €14.36B 15.7B USD | 117.68 | €1.94 2.12 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.67 | €2.14 2.34 USD | ||
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-4.29
|
€14.06B 15.37B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €14.06B 15.37B USD | 23.59 | €1.89 2.07 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+2.11
|
€12.96B 14.17B USD | €1.18K 1.29K USD | €14.50 15.85 USD | €14.50 15.85 USD | €12.96B 14.17B USD | 12.94 | €1.12 1.22 USD | ||
| Olympus Corporation OLY1.F | €11.54 12.61 USD |
+0.61
|
€12.83B 14.03B USD | €84.00 91.82 USD | €11.54 12.61 USD | €11.54 12.61 USD | €12.83B 14.03B USD | 24.03 | €0.48 0.52 USD | ||
| bioMérieux S.A. EYWN.F | €107.80 117.84 USD |
-0.37
|
€12.79B 13.98B USD | €100.00 109.31 USD | €107.80 117.84 USD | €107.80 117.84 USD | €12.79B 13.98B USD | 34.00 | €3.17 3.47 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-3.01
|
€12.42B 13.58B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.42B 13.58B USD | 0 | -€0.12 -0.1 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €122.85 134.29 USD |
-2.34
|
€12.40B 13.56B USD | €47.00 51.38 USD | €122.85 134.29 USD | €122.85 134.29 USD | €12.40B 13.56B USD | 34.12 | €3.60 3.94 USD | ||
| Roivant Sciences Ltd. 87S.F | €16.90 18.47 USD |
-3.59
|
€12.34B 13.49B USD | €48.00 52.47 USD | €16.90 18.47 USD | €17.45 19.08 USD | €12.34B 13.49B USD | 0 | -€0.85 -0.9 USD | ||
| Universal Health Services, Inc. UHS.F | €194.00 212.07 USD |
-1.02
|
€12.27B 13.41B USD | €77.00 84.17 USD | €194.00 212.07 USD | €194.00 212.07 USD | €12.27B 13.41B USD | 10.74 | €18.06 19.74 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-2.07
|
€12.14B 13.27B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.14B 13.27B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.18 15.5 USD |
-2.14
|
€12.14B 13.27B USD | €80.00 87.45 USD | €14.18 15.5 USD | €14.18 15.5 USD | €12.14B 13.27B USD | 29.54 | €0.48 0.52 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG FME.F | €40.22 43.97 USD |
-1.4
|
€11.88B 12.99B USD | €110.00 120.24 USD | €40.22 43.97 USD | €41.00 44.82 USD | €11.88B 12.99B USD | 16.48 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.00 21.86 USD |
-2.91
|
€11.88B 12.99B USD | €903.00 987.1 USD | €20.00 21.86 USD | €20.00 21.86 USD | €11.88B 12.99B USD | 16.39 | €1.22 1.33 USD | ||
| Exact Sciences Corporation EXK.F | €57.11 62.43 USD |
-2.91
|
€11.07B 12.11B USD | €400.00 437.25 USD | €57.11 62.43 USD | €57.78 63.16 USD | €11.07B 12.11B USD | 0 | -€4.60 -5.02 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.10 62.42 USD |
+1.49
|
€11.00B 12.03B USD | €52.00 56.84 USD | €55.22 60.36 USD | €57.10 62.42 USD | €11.00B 12.03B USD | 0 | -€3.62 -3.9 USD | ||
| Ascendis Pharma A/S A71.F | €175.00 191.3 USD |
+5.42
|
€10.88B 11.9B USD | €5.00 5.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €10.88B 11.9B USD | 0 | -€3.82 -4.1 USD | ||
| Viatris Inc. VIA.F | €9.22 10.08 USD |
-2.91
|
€10.84B 11.85B USD | €369.00 403.37 USD | €9.19 10.04 USD | €9.28 10.14 USD | €10.84B 11.85B USD | 0 | -€2.69 -2.9 USD | ||
| Viatris Inc. VIA.DE | €9.32 10.19 USD |
-2.49
|
€10.84B 11.85B USD | €5.79K 6.33K USD | €9.12 9.97 USD | €9.37 10.24 USD | €10.84B 11.85B USD | 0 | -€2.69 -2.9 USD | ||
| Ipsen S.A. I7G.F | €130.00 142.11 USD |
+0.7
|
€10.78B 11.78B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.78B 11.78B USD | 24.20 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+1.24
|
€10.78B 11.78B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.78B 11.78B USD | 24.32 | €1.34 1.46 USD | ||
| ICON Public Limited Company IJF.F | €138.35 151.24 USD |
-0.86
|
€10.77B 11.77B USD | €50.00 54.66 USD | €138.35 151.24 USD | €138.35 151.24 USD | €10.77B 11.77B USD | 21.68 | €6.38 6.97 USD | ||
| Revolution Medicines, Inc. 42Z.F | €54.50 59.58 USD |
-4.39
|
€10.74B 11.74B USD | €15.00 16.4 USD | €54.50 59.58 USD | €54.50 59.58 USD | €10.74B 11.74B USD | 0 | -€4.46 -4.8 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.98 33.87 USD |
-0.06
|
€10.72B 11.72B USD | €150.00 163.97 USD | €30.98 33.87 USD | €31.00 33.89 USD | €10.72B 11.72B USD | 0 | €0.00 0 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.00 56.84 USD |
-0.38
|
€10.65B 11.64B USD | €55.00 60.12 USD | €51.45 56.24 USD | €52.30 57.17 USD | €10.65B 11.64B USD | 26.94 | €1.93 2.11 USD | ||
| Guardant Health, Inc. 5GH.F | €79.98 87.43 USD |
-5.12
|
€10.55B 11.53B USD | €60.00 65.59 USD | €79.96 87.41 USD | €80.32 87.8 USD | €10.55B 11.53B USD | 0 | -€2.77 -3.02 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €11.70 12.79 USD |
+4.46
|
€10.54B 11.52B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.54B 11.52B USD | 55.71 | €0.21 0.23 USD | ||
| Eurofins Scientific SE ESF0.F | €58.52 63.97 USD |
-0.98
|
€10.54B 11.52B USD | €83.00 90.73 USD | €58.52 63.97 USD | €59.06 64.56 USD | €10.54B 11.52B USD | 25.77 | €2.27 2.48 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €457.00 499.56 USD |
+2.9
|
€10.38B 11.35B USD | €4.00 4.37 USD | €436.90 477.59 USD | €457.00 499.56 USD | €10.38B 11.35B USD | 0 | -€11.10 -12.1 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-5
|
€10.21B 11.16B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.21B 11.16B USD | 45.78 | €1.66 1.81 USD | ||
| Cochlear Limited OC5.F | €153.76 168.08 USD |
-2.84
|
€10.21B 11.16B USD | €1.00 1.09 USD | €153.76 168.08 USD | €153.76 168.08 USD | €10.21B 11.16B USD | 46.03 | €3.34 3.65 USD | ||
| M3, Inc. 4YC.MU | €14.90 16.29 USD |
0
|
€10.10B 11.04B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.10B 11.04B USD | 39.21 | €0.38 0.42 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-1.17
|
€10.08B 11.02B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.08B 11.02B USD | 21.47 | €0.04 0.04 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€10.01B 10.94B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.01B 10.94B USD | 17.20 | €0.68 0.74 USD | ||
| Encompass Health Corporation HSOA.F | €97.50 106.58 USD |
-1.02
|
€9.92B 10.84B USD | €77.00 84.17 USD | €97.50 106.58 USD | €97.50 106.58 USD | €9.92B 10.84B USD | 21.38 | €4.56 4.98 USD | ||
| Exelixis, Inc. EX9.F | €34.62 37.84 USD |
-7.21
|
€9.80B 10.71B USD | €556.00 607.78 USD | €34.62 37.84 USD | €36.16 39.53 USD | €9.80B 10.71B USD | 16.88 | €2.05 2.24 USD | ||
| Globus Medical, Inc. GM0N.F | €71.50 78.16 USD |
-1.38
|
€9.70B 10.6B USD | €175.00 191.3 USD | €71.50 78.16 USD | €71.50 78.16 USD | €9.70B 10.6B USD | 26.87 | €2.66 2.91 USD | ||
| Penumbra, Inc. 0P8.F | €240.80 263.23 USD |
+1.05
|
€9.43B 10.31B USD | €156.00 170.53 USD | €234.40 256.23 USD | €240.80 263.23 USD | €9.43B 10.31B USD | 66.70 | €3.61 3.95 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.55 20.28 USD |
-1.48
|
€9.43B 10.3B USD | €500.00 546.57 USD | €18.55 20.28 USD | €18.55 20.28 USD | €9.43B 10.3B USD | 309.19 | €0.06 0.07 USD | ||
| Revvity, Inc. PKN.F | €78.40 85.7 USD |
-3.47
|
€9.14B 9.99B USD | €290.00 317.01 USD | €78.40 85.7 USD | €79.14 86.51 USD | €9.14B 9.99B USD | 46.94 | €1.67 1.83 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.38 50.7 USD |
-2.4
|
€8.99B 9.82B USD | €270.00 295.15 USD | €46.38 50.7 USD | €46.38 50.7 USD | €8.99B 9.82B USD | 20.07 | €2.31 2.53 USD | ||
| Financière de Tubize SA FTD.F | €197.80 216.22 USD |
-2.08
|
€8.89B 9.72B USD | €100.00 109.31 USD | €197.80 216.22 USD | €197.80 216.22 USD | €8.89B 9.72B USD | 95.09 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €199.60 218.19 USD |
+0.2
|
€8.89B 9.72B USD | €0.00 0 USD | €195.20 213.38 USD | €199.60 218.19 USD | €8.89B 9.72B USD | 95.96 | €2.08 2.27 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-4.43
|
€8.86B 9.69B USD | €200.00 218.63 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.86B 9.69B USD | 31.45 | €4.80 5.25 USD | ||
| 3SBio Inc. 83B.F | €3.68 4.02 USD |
+1.66
|
€8.85B 9.67B USD | €1.51K 1.65K USD | €3.68 4.02 USD | €3.78 4.13 USD | €8.85B 9.67B USD | 30.66 | €0.12 0.13 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.51 2.74 USD |
-0.48
|
€8.83B 9.66B USD | €100.00 109.31 USD | €2.51 2.74 USD | €2.51 2.74 USD | €8.83B 9.66B USD | 16.71 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.50 2.73 USD |
-0.32
|
€8.83B 9.66B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.66B USD | 16.65 | €0.15 0.16 USD | ||
| Align Technology, Inc. AFW.F | €117.35 128.28 USD |
-1.88
|
€8.63B 9.43B USD | €35.00 38.26 USD | €117.35 128.28 USD | €118.05 129.04 USD | €8.63B 9.43B USD | 26.43 | €4.44 4.85 USD | ||
| Moderna, Inc. 0QF.F | €21.10 23.07 USD |
-2.02
|
€8.41B 9.2B USD | €1.78K 1.95K USD | €20.81 22.74 USD | €21.19 23.16 USD | €8.41B 9.2B USD | 0 | -€6.93 -7.5 USD | ||
| Moderna, Inc. 0QF.MU | €21.12 23.09 USD |
-7.95
|
€8.41B 9.2B USD | €84.00 91.82 USD | €21.12 23.09 USD | €21.54 23.54 USD | €8.41B 9.2B USD | 0 | -€6.93 -7.5 USD | ||
| Orion Oyj OFK0.F | €29.60 32.36 USD |
-0.67
|
€8.41B 9.19B USD | €500.00 546.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.41B 9.19B USD | 26.42 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €59.75 65.31 USD |
+0.42
|
€8.41B 9.19B USD | €24.00 26.24 USD | €59.55 65.1 USD | €59.75 65.31 USD | €8.41B 9.19B USD | 26.79 | €2.23 2.44 USD | ||
| Qiagen N.V. QIA.F | €38.22 41.78 USD |
-0.96
|
€8.35B 9.13B USD | €1.09K 1.19K USD | €38.22 41.78 USD | €38.22 41.78 USD | €8.35B 9.13B USD | 24.03 | €1.59 1.74 USD | ||
| Baxter International Inc. BTL.F | €15.66 17.11 USD |
+0.04
|
€8.29B 9.07B USD | €750.00 819.85 USD | €15.62 17.08 USD | €15.90 17.38 USD | €8.29B 9.07B USD | 0 | -€0.60 -0.6 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
-0.97
|
€8.17B 8.93B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.50 56.3 USD | €8.17B 8.93B USD | 121.42 | €0.42 0.46 USD | ||
| DaVita Inc. TRL.F | €104.55 114.29 USD |
-1.04
|
€7.49B 8.19B USD | €30.00 32.79 USD | €104.30 114.01 USD | €105.25 115.05 USD | €7.49B 8.19B USD | 12.55 | €8.33 9.11 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
+2.31
|
€7.49B 8.19B USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.33 1.45 USD | €7.49B 8.19B USD | 7.00 | €0.19 0.21 USD | ||
| Henry Schein, Inc. HS2.F | €62.70 68.54 USD |
+0.03
|
€7.45B 8.14B USD | €310.00 338.87 USD | €62.70 68.54 USD | €62.70 68.54 USD | €7.45B 8.14B USD | 22.96 | €2.73 2.98 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €121.20 132.49 USD |
-0.12
|
€7.43B 8.12B USD | €15.00 16.4 USD | €119.45 130.57 USD | €122.20 133.58 USD | €7.43B 8.12B USD | 0 | -€5.30 -5.7 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.35 2.57 USD |
-0.3
|
€7.41B 8.1B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.41B 8.1B USD | 9.03 | €0.26 0.28 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.70 12.79 USD |
-0.85
|
€7.41B 8.1B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.41B 8.1B USD | 8.86 | €1.32 1.44 USD | ||
| HealthEquity, Inc. 2HE.F | €84.50 92.37 USD |
-1.74
|
€7.40B 8.08B USD | €130.00 142.11 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.40B 8.08B USD | 59.50 | €1.42 1.55 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.20 102.97 USD |
+3.06
|
€7.33B 8.01B USD | €127.00 138.83 USD | €87.80 95.98 USD | €94.20 102.97 USD | €7.33B 8.01B USD | 0 | -€3.09 -3.3 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
0
|
€7.32B 8.01B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.32B 8.01B USD | 0 | -€20.65 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €269.90 295.04 USD |
-0.95
|
€7.32B 8.01B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.40 295.58 USD | €7.32B 8.01B USD | 0 | -€20.65 -22.5 USD | ||
| Repligen Corporation RGN.F | €127.05 138.88 USD |
-6.06
|
€7.31B 7.99B USD | €49.00 53.56 USD | €127.05 138.88 USD | €127.65 139.54 USD | €7.31B 7.99B USD | 12705.00 | €0.01 0.01 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
0
|
€7.29B 7.97B USD | €15.00 16.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.29B 7.97B USD | 33.41 | €0.41 0.45 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €60.62 66.27 USD |
-0.1
|
€7.22B 7.9B USD | €167.00 182.55 USD | €60.62 66.27 USD | €61.72 67.47 USD | €7.22B 7.9B USD | 14.89 | €4.07 4.45 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €144.90 158.4 USD |
-2
|
€7.18B 7.85B USD | €40.00 43.73 USD | €144.90 158.4 USD | €144.90 158.4 USD | €7.18B 7.85B USD | 0 | -€1.32 -1.4 USD | ||
| Eisai Co., Ltd. EII.F | €25.29 27.65 USD |
+2.02
|
€7.13B 7.8B USD | €18.00 19.68 USD | €25.26 27.61 USD | €25.29 27.65 USD | €7.13B 7.8B USD | 26.07 | €0.97 1.06 USD | ||
| Masimo Corporation 3M4.F | €130.15 142.27 USD |
+0.93
|
€7.06B 7.72B USD | €4.00 4.37 USD | €129.80 141.89 USD | €130.15 142.27 USD | €7.06B 7.72B USD | 0 | -€3.92 -4.2 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
+0.89
|
€6.91B 7.56B USD | €15.00 16.4 USD | €56.00 61.22 USD | €56.50 61.76 USD | €6.91B 7.56B USD | 0 | -€5.42 -5.9 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €64.42 70.42 USD |
-0.03
|
€6.87B 7.51B USD | €490.00 535.64 USD | €64.38 70.38 USD | €64.42 70.42 USD | €6.87B 7.51B USD | 85.89 | €0.75 0.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.66 33.52 USD |
+8.8
|
€6.82B 7.46B USD | €122.00 133.36 USD | €30.66 33.52 USD | €30.66 33.52 USD | €6.82B 7.46B USD | 45.76 | €0.67 0.73 USD | ||
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+0.59
|
€6.80B 7.44B USD | €75.00 81.99 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.80B 7.44B USD | 19.21 | €5.36 5.86 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€6.59B 7.2B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.59B 7.2B USD | 19.07 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.30 7.98 USD |
-0.68
|
€6.59B 7.2B USD | €850.00 929.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.59B 7.2B USD | 13.27 | €0.55 0.6 USD | ||
| Grifols, S.A. OZTA.F | €10.85 11.86 USD |
+0.88
|
€6.59B 7.2B USD | €175.00 191.3 USD | €10.85 11.86 USD | €10.85 11.86 USD | €6.59B 7.2B USD | 19.72 | €0.55 0.6 USD | ||
| Demant A/S WDH.F | €14.80 16.18 USD |
-2.63
|
€6.40B 6.99B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.40B 6.99B USD | 17.83 | €0.83 0.91 USD | ||
| Demant A/S WDH1.F | €29.58 32.33 USD |
-3.14
|
€6.40B 6.99B USD | €300.00 327.94 USD | €29.58 32.33 USD | €29.70 32.47 USD | €6.40B 6.99B USD | 17.71 | €1.67 1.83 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
+0.62
|
€6.29B 6.87B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.29B 6.87B USD | 0 | -€4.54 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.35 20.06 USD |
-0.54
|
€6.27B 6.86B USD | €270.00 295.15 USD | €18.25 19.95 USD | €18.35 20.06 USD | €6.27B 6.86B USD | 5.24 | €3.50 3.83 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €122.00 133.36 USD |
+1.24
|
€6.15B 6.72B USD | €34.00 37.17 USD | €116.55 127.4 USD | €122.00 133.36 USD | €6.15B 6.72B USD | 0 | -€4.01 -4.3 USD | ||
| Molina Healthcare, Inc. MHG.F | €118.35 129.37 USD |
-2.27
|
€6.14B 6.71B USD | €278.00 303.89 USD | €118.35 129.37 USD | €118.35 129.37 USD | €6.14B 6.71B USD | 8.47 | €13.97 15.27 USD | ||
| Sonic Healthcare Limited SAB.F | €11.74 12.83 USD |
-0.68
|
€5.93B 6.48B USD | €4.00 4.37 USD | €11.74 12.83 USD | €11.74 12.83 USD | €5.93B 6.48B USD | 19.55 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-2.45
|
€5.91B 6.46B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.82 5.27 USD | €5.91B 6.46B USD | 53.11 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX.F | €9.15 10 USD |
+8.93
|
€5.70B 6.23B USD | €44.00 48.1 USD | €8.15 8.91 USD | €9.15 10 USD | €5.70B 6.23B USD | 21.78 | €0.42 0.46 USD | ||
| ConvaTec Group PLC 2CVU.F | €11.30 12.35 USD |
+5.61
|
€5.55B 6.07B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.55B 6.07B USD | 31.38 | €0.36 0.39 USD | ||
| ConvaTec Group PLC 2CV.F | €2.80 3.06 USD |
-0.71
|
€5.53B 6.05B USD | €44.00 48.1 USD | €2.68 2.93 USD | €2.80 3.06 USD | €5.53B 6.05B USD | 31.11 | €0.09 0.1 USD | ||
| Bruker Corporation BKD.F | €36.35 39.74 USD |
-0.55
|
€5.52B 6.04B USD | €120.00 131.18 USD | €35.48 38.78 USD | €36.35 39.74 USD | €5.52B 6.04B USD | 0 | -€0.14 -0.1 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €79.50 86.9 USD |
0
|
€5.52B 6.04B USD | €75.00 81.99 USD | €79.50 86.9 USD | €81.00 88.54 USD | €5.52B 6.04B USD | 0 | -€2.66 -2.9 USD | ||
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
-3.16
|
€5.52B 6.03B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.52B 6.03B USD | 18.21 | €0.42 0.46 USD | ||
| Getinge AB (publ) GTN.F | €19.93 21.79 USD |
-1.19
|
€5.46B 5.97B USD | €100.00 109.31 USD | €19.93 21.79 USD | €19.93 21.79 USD | €5.46B 5.97B USD | 28.88 | €0.69 0.75 USD | ||
| Chemed Corporation CXM.F | €380.00 415.39 USD |
-0.52
|
€5.43B 5.93B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.43B 5.93B USD | 23.37 | €16.26 17.77 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.60 14.87 USD |
+6.25
|
€5.40B 5.91B USD | €599.00 654.79 USD | €13.10 14.32 USD | €13.60 14.87 USD | €5.40B 5.91B USD | 6.26 | €2.17 2.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||