Página 3 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1842)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1842)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare, Inc. MHG.F | $316 345.43 USD |
-0.16
|
$18.53B 20.26B USD | $44 48.1 USD | $316 345.43 USD | $316 345.43 USD | $18.53B 20.26B USD | 18.69 | $16.9 18.47 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $53 57.94 USD |
-6.19
|
$18.13B 19.82B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $18.13B 19.82B USD | 123.25 | $0.43 0.47 USD | |
| Sonova Holding AG PHBA.F | $59 64.49 USD |
-0.84
|
$17.89B 19.56B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $17.89B 19.56B USD | 28.78 | $2.05 2.24 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.9 149.65 USD |
+1.78
|
$17.88B 19.54B USD | $30 32.79 USD | $136.9 149.65 USD | $138.1 150.96 USD | $17.88B 19.54B USD | 0 | -$2.42 -2.6 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
+0.65
|
$17.69B 19.34B USD | $20 21.86 USD | $155 169.44 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.93 -7.5 USD | |
| Olympus Corporation OLY1.F | $14.9 16.29 USD |
+1.85
|
$17.56B 19.19B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.56B 19.19B USD | 114.61 | $0.13 0.14 USD | |
| BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+0.85
|
$16.98B 18.56B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.98B 18.56B USD | 0 | -$0.53 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $216 236.12 USD |
-1.37
|
$16.79B 18.35B USD | $489 534.54 USD | $215 235.02 USD | $218.5 238.85 USD | $16.79B 18.35B USD | 99.53 | $2.17 2.37 USD | |
| Illumina, Inc. ILU.F | $104.88 114.65 USD |
+0.21
|
$16.78B 18.34B USD | $40 43.73 USD | $104.6 114.34 USD | $104.88 114.65 USD | $16.78B 18.34B USD | 0 | -$7.48 -8.1 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $272 297.33 USD |
-2.37
|
$16.62B 18.17B USD | $97 106.03 USD | $271 296.24 USD | $276.6 302.36 USD | $16.62B 18.17B USD | 125.34 | $2.17 2.37 USD | |
| Laboratory Corporation of America Holdings LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.68 | $4.29 4.69 USD | |
| Illumina, Inc. ILU.DE | $103.68 113.34 USD |
-1.76
|
$16.52B 18.05B USD | $89 97.29 USD | $103.68 113.34 USD | $106 115.87 USD | $16.52B 18.05B USD | 0 | -$7.48 -8.1 USD | |
| Baxter International Inc. BTL.F | $32.25 35.25 USD |
-0.65
|
$16.43B 17.96B USD | $280 306.08 USD | $32.25 35.25 USD | $32.5 35.53 USD | $16.43B 17.96B USD | 0 | -$0.07 -0.07 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.8 45.69 USD |
-5.43
|
$16.1B 17.6B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $16.1B 17.6B USD | 97.20 | $0.43 0.47 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
0
|
$16.06B 17.56B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.06B 17.56B USD | 38.48 | $1.78 1.95 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.95 7.6 USD |
-0.71
|
$15.95B 17.43B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.95B 17.43B USD | 43.43 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-1.72
|
$15.87B 17.35B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.87B 17.35B USD | 427.50 | $0.02 0.02 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.01 30.62 USD |
-1.86
|
$15.78B 17.25B USD | $2.12K 2.31K USD | $27.86 30.45 USD | $28.4 31.05 USD | $15.78B 17.25B USD | 44.46 | $0.63 0.69 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
-3.73
|
$15.55B 16.99B USD | $600 655.88 USD | $8.47 9.26 USD | $8.9 9.73 USD | $15.55B 16.99B USD | 423.60 | $0.02 0.02 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.MU | $25.92 28.33 USD |
-0.31
|
$15.25B 16.67B USD | $100 109.31 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.25B 16.67B USD | 15.80 | $1.64 1.79 USD | |
| Royalty Pharma plc RPD.F | $24.84 27.15 USD |
-2.4
|
$14.93B 16.32B USD | $30 32.79 USD | $24.84 27.15 USD | $25.42 27.79 USD | $14.93B 16.32B USD | 15.23 | $1.63 1.78 USD | |
| Quest Diagnostics Incorporated QDI.F | $130.95 143.15 USD |
+1.35
|
$14.72B 16.09B USD | $21 22.96 USD | $130.95 143.15 USD | $130.95 143.15 USD | $14.72B 16.09B USD | 19.20 | $6.82 7.46 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.75 18.31 USD |
+0.3
|
$14.57B 15.93B USD | $1.63K 1.78K USD | $16.75 18.31 USD | $16.98 18.56 USD | $14.57B 15.93B USD | 0 | -$6.43 -7.02 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
0
|
$13.66B 14.93B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.66B 14.93B USD | 62.80 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $202.85 221.74 USD |
-2.41
|
$13.33B 14.57B USD | $105 114.78 USD | $202.85 221.74 USD | $202.85 221.74 USD | $13.33B 14.57B USD | 61.84 | $3.28 3.59 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70 76.52 USD |
-5.56
|
$13.29B 14.53B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $13.29B 14.53B USD | 72.16 | $0.97 1.06 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.09B 14.31B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.09B 14.31B USD | 38.47 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.79B 13.98B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.79B 13.98B USD | 30.57 | $0.07 0.08 USD | |
| Revvity, Inc. PKN.F | $99.86 109.16 USD |
+1.57
|
$12.48B 13.65B USD | $6 6.56 USD | $98.88 108.09 USD | $99.86 109.16 USD | $12.48B 13.65B USD | 73.97 | $1.35 1.48 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$12.11B 13.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.11B 13.23B USD | 12.46 | $3.32 3.63 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.46
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$12B 13.12B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $12B 13.12B USD | 24.09 | $0.83 0.91 USD | |
| Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12B 13.11B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12B 13.11B USD | 0 | -$0.05 -0.05 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.91B 13.02B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 65.65 | $1.15 1.26 USD | |
| Insulet Corporation GOV.F | $170 185.83 USD |
-0.23
|
$11.91B 13.02B USD | $3 3.28 USD | $168.35 184.03 USD | $170 185.83 USD | $11.91B 13.02B USD | 55.73 | $3.05 3.33 USD | |
| Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.86B 12.96B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.86B 12.96B USD | 46.42 | $0.88 0.96 USD | |
| Incyte Corporation ICY.F | $52.1 56.95 USD |
+0.19
|
$11.76B 12.86B USD | $140 153.04 USD | $52.1 56.95 USD | $52.24 57.11 USD | $11.76B 12.86B USD | 17.19 | $3.03 3.31 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.8 133.14 USD |
+0.5
|
$11.58B 12.66B USD | $4 4.37 USD | $121.6 132.93 USD | $121.8 133.14 USD | $11.58B 12.66B USD | 304.50 | $0.4 0.44 USD | |
| Tenet Healthcare Corporation THC1.F | $117 127.9 USD |
-2.5
|
$11.43B 12.49B USD | $115 125.71 USD | $117 127.9 USD | $117 127.9 USD | $11.43B 12.49B USD | 4.94 | $23.66 25.86 USD | |
| JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.41B 12.48B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.41B 12.48B USD | 38.88 | $0.09 0.1 USD | |
| Shockwave Medical, Inc. 36M.F | $302.8 331 USD |
-0.1
|
$11.4B 12.46B USD | $5 5.47 USD | $301.6 329.69 USD | $302.8 331 USD | $11.4B 12.46B USD | 77.44 | $3.91 4.27 USD | |
| bioMérieux S.A. EYWN.F | $95.45 104.34 USD |
-1.04
|
$11.28B 12.33B USD | $10 10.93 USD | $95.45 104.34 USD | $95.45 104.34 USD | $11.28B 12.33B USD | 31.71 | $3.01 3.29 USD | |
| Eurofins Scientific SE ESF0.F | $58.44 63.88 USD |
-1.65
|
$11.22B 12.26B USD | $10 10.93 USD | $58.38 63.82 USD | $58.54 63.99 USD | $11.22B 12.26B USD | 37.22 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. 01P.F | $358.1 391.45 USD |
-1.35
|
$11.1B 12.13B USD | $20 21.86 USD | $357.9 391.23 USD | $361 394.62 USD | $11.1B 12.13B USD | 39.78 | $9 9.84 USD | |
| United Therapeutics Corporation UTH.F | $248.9 272.08 USD |
-0.04
|
$11.09B 12.12B USD | $15 16.4 USD | $248.9 272.08 USD | $248.9 272.08 USD | $11.09B 12.12B USD | 12.82 | $19.4 21.21 USD | |
| DaVita Inc. TRL.F | $126 137.74 USD |
-0.08
|
$11.05B 12.08B USD | $50 54.66 USD | $125 136.64 USD | $126 137.74 USD | $11.05B 12.08B USD | 15.55 | $8.1 8.85 USD | |
| Sysmex Corporation 0YX.F | $16.9 18.47 USD |
+8.33
|
$10.83B 11.84B USD | $450 491.91 USD | $15.8 17.27 USD | $17 18.58 USD | $10.83B 11.84B USD | 35.95 | $0.47 0.51 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.8B 11.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $10.8B 11.81B USD | 15.18 | $10.8 11.81 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
0
|
$10.71B 11.71B USD | $35 38.26 USD | $62.5 68.32 USD | $63 68.87 USD | $10.71B 11.71B USD | 17.07 | $3.69 4.03 USD | |
| Charles River Laboratories International, Inc. RV6.F | $206.3 225.51 USD |
-3.24
|
$10.63B 11.62B USD | $30 32.79 USD | $206.3 225.51 USD | $206.3 225.51 USD | $10.63B 11.62B USD | 26.38 | $7.82 8.55 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
0
|
$10.44B 11.42B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.44B 11.42B USD | 42.90 | $0.55 0.6 USD | |
| Smith & Nephew plc NPW1.F | $11.83 12.93 USD |
-0.21
|
$10.42B 11.39B USD | $52 56.84 USD | $11.83 12.93 USD | $11.83 12.93 USD | $10.42B 11.39B USD | 42.25 | $0.28 0.31 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.9 54.55 USD |
-0.99
|
$10.38B 11.35B USD | $50 54.66 USD | $49.48 54.09 USD | $49.9 54.55 USD | $10.38B 11.35B USD | 26.82 | $1.86 2.03 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+1.32
|
$10.13B 11.08B USD | $3.62K 3.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.13B 11.08B USD | 32.55 | $0.47 0.51 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.11B 11.05B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.11B 11.05B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $120.7 131.94 USD |
+0.33
|
$10.07B 11.01B USD | $15 16.4 USD | $120.7 131.94 USD | $120.7 131.94 USD | $10.07B 11.01B USD | 16.31 | $7.4 8.09 USD | |
| Bruker Corporation BKD.F | $69.3 75.75 USD |
-2.12
|
$10.07B 11.01B USD | $40 43.73 USD | $69.3 75.75 USD | $69.3 75.75 USD | $10.07B 11.01B USD | 27.60 | $2.51 2.74 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+1.92
|
$9.97B 10.9B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.97B 10.9B USD | 27.53 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $44.08 48.19 USD |
+1.24
|
$9.91B 10.83B USD | $230 251.42 USD | $44.08 48.19 USD | $44.08 48.19 USD | $9.91B 10.83B USD | 28.81 | $1.53 1.67 USD | |
| Teleflex Incorporated TBH.F | $199 217.53 USD |
-0.5
|
$9.41B 10.28B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $9.41B 10.28B USD | 34.66 | $5.74 6.27 USD | |
| Qiagen N.V. QIA.F | $42.29 46.23 USD |
+0.3
|
$9.4B 10.27B USD | $527 576.08 USD | $42.01 45.92 USD | $42.29 46.23 USD | $9.4B 10.27B USD | 30.20 | $1.4 1.53 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3 3.28 USD |
-0.66
|
$9.3B 10.16B USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $9.3B 10.16B USD | 12.00 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.91
|
$9.18B 10.04B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.18B 10.04B USD | 12.65 | $0.06 0.07 USD | |
| Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.14B 9.99B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.14B 9.99B USD | 0 | -$5.95 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.74
|
$8.94B 9.77B USD | $38 41.54 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.94B 9.77B USD | 31.51 | $4.28 4.68 USD | |
| Exact Sciences Corporation EXK.F | $47.6 52.03 USD |
-2.5
|
$8.78B 9.6B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.78B 9.6B USD | 0 | -$1.2 -1.3 USD | |
| Carl Zeiss Meditec AG AFXA.F | $93.5 102.21 USD |
+1.08
|
$8.76B 9.57B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.76B 9.57B USD | 31.91 | $2.93 3.2 USD | |
| Henry Schein, Inc. HS2.F | $68.18 74.53 USD |
-0.44
|
$8.73B 9.54B USD | $50 54.66 USD | $68.18 74.53 USD | $68.18 74.53 USD | $8.73B 9.54B USD | 24.97 | $2.73 2.98 USD | |
| Repligen Corporation RGN.F | $155.95 170.47 USD |
-2.71
|
$8.71B 9.53B USD | $65 71.05 USD | $155.95 170.47 USD | $155.95 170.47 USD | $8.71B 9.53B USD | 649.79 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.7 103.52 USD |
-2.52
|
$8.47B 9.26B USD | $105 114.78 USD | $94.7 103.52 USD | $96.2 105.16 USD | $8.47B 9.26B USD | 32.32 | $2.93 3.2 USD | |
| Roivant Sciences Ltd. 87S.F | $10.06 11 USD |
-0.84
|
$8.37B 9.15B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.06 11 USD | $8.37B 9.15B USD | 2.07 | $4.84 5.29 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.2 16.62 USD |
-1.94
|
$8.25B 9.02B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.25B 9.02B USD | 23.75 | $0.64 0.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 43.63 | $0.55 0.6 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.56 2.79 USD |
-1.5
|
$8.06B 8.81B USD | $1.5K 1.64K USD | $2.56 2.79 USD | $2.56 2.8 USD | $8.06B 8.81B USD | 6.90 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.7 13.88 USD |
-1.55
|
$8.06B 8.81B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.06B 8.81B USD | 6.90 | $1.84 2.01 USD | |
| Vaxcyte, Inc. 5VA.MU | $69.5 75.97 USD |
+6.11
|
$8B 8.74B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $8B 8.74B USD | 0 | -$3.94 -4.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.41 1.54 USD |
+0.71
|
$7.93B 8.67B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.41 1.54 USD | $7.93B 8.67B USD | 10.84 | $0.13 0.14 USD | |
| Sonic Healthcare Limited SAB.F | $16.18 17.69 USD |
-0.81
|
$7.93B 8.67B USD | $70 76.52 USD | $16.18 17.69 USD | $16.18 17.69 USD | $7.93B 8.67B USD | 24.51 | $0.66 0.72 USD | |
| Vaxcyte, Inc. 5VA.F | $68.5 74.88 USD |
+4.58
|
$7.88B 8.62B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.88B 8.62B USD | 0 | -$3.94 -4.3 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
0
|
$7.87B 8.61B USD | $2 2.19 USD | $515 562.96 USD | $515 562.96 USD | $7.87B 8.61B USD | 30.20 | $17.05 18.64 USD | |
| Globus Medical, Inc. GM0N.F | $58.5 63.95 USD |
-0.85
|
$7.86B 8.6B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $7.86B 8.6B USD | 117.00 | $0.5 0.55 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
-1.89
|
$7.85B 8.58B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $7.85B 8.58B USD | 22.22 | $3.51 3.84 USD | |
| Amplifon S.p.A. AXNA.F | $33.87 37.02 USD |
-0.59
|
$7.71B 8.43B USD | $2 2.19 USD | $33.87 37.02 USD | $34.14 37.32 USD | $7.71B 8.43B USD | 49.08 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.52 16.96 USD |
-0.24
|
$7.69B 8.4B USD | $1.15K 1.26K USD | $15.52 16.96 USD | $15.52 16.96 USD | $7.69B 8.4B USD | 0 | -$2.43 -2.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.67B 8.39B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.67B 8.39B USD | 0 | -$9.83 -10.7 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
+0.86
|
$7.66B 8.37B USD | $520 568.43 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Legend Biotech Corporation 9LB.F | $41.2 45.04 USD |
-2.37
|
$7.58B 8.28B USD | $20 21.86 USD | $41.2 45.04 USD | $42.4 46.35 USD | $7.58B 8.28B USD | 0 | -$2.37 -2.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $271.1 296.35 USD |
-1.35
|
$7.57B 8.27B USD | $8 8.75 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.57B 8.27B USD | 0 | -$9.81 -10.7 USD | |
| Pro Medicus Limited PMC.F | $70.5 77.07 USD |
-2.76
|
$7.48B 8.18B USD | $206 225.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.48B 8.18B USD | 171.95 | $0.41 0.45 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
+0.77
|
$7.33B 8.01B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $7.33B 8.01B USD | 15.62 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.54 1.69 USD |
-0.19
|
$7.26B 7.94B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.54 1.69 USD | $7.26B 7.94B USD | 15.44 | $0.1 0.11 USD | |
| Penumbra, Inc. 0P8.F | $184.95 202.18 USD |
+0.22
|
$7.19B 7.86B USD | $8 8.75 USD | $181.95 198.9 USD | $184.95 202.18 USD | $7.19B 7.86B USD | 84.83 | $2.18 2.38 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-1.36
|
$7.1B 7.77B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.1B 7.77B USD | 51.78 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $30.4 33.23 USD |
-1.94
|
$7.06B 7.72B USD | $1.58K 1.73K USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.06B 7.72B USD | 54.28 | $0.56 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||