Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$82.64B
Volume total
BTC 61.25%     ETH 7.10%
Prépondérance

Page de résultat 3 pour Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,280 9.27 USD
+2.5
$380.87B 287.49M USD $0 0 USD $0 0 USD $0 0 USD $380.87B 287.49M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,730 5.83 USD
+1.98
$380.86B 287.49M USD $0 0 USD $0 0 USD $0 0 USD $380.86B 287.49M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,050 1.55 USD
+1.49
$374.93B 283.01M USD $0 0 USD $0 0 USD $0 0 USD $374.93B 283.01M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,750 8.87 USD
-1.09
$328.21B 247.74M USD $0 0 USD $0 0 USD $0 0 USD $328.21B 247.74M USD 0 $0 0 USD
IntelliCentrics Global Holdings Ltd.  6819.HK $4.01 0.51 USD
0
$1.81B 232.03M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 232.03M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,230 9.23 USD
+0.74
$301.16B 227.33M USD $0 0 USD $0 0 USD $0 0 USD $301.16B 227.33M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,100 15.17 USD
+2.29
$295.7B 223.2M USD $0 0 USD $0 0 USD $0 0 USD $295.7B 223.2M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,730 10.36 USD
+0.66
$294.28B 222.13M USD $0 0 USD $0 0 USD $0 0 USD $294.28B 222.13M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,060 3.06 USD
+2.01
$277.93B 209.79M USD $0 0 USD $0 0 USD $0 0 USD $277.93B 209.79M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $13,000 9.81 USD
+1.01
$275.99B 208.32M USD $0 0 USD $0 0 USD $0 0 USD $275.99B 208.32M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,370 9.34 USD
+1.23
$222.83B 168.2M USD $0 0 USD $0 0 USD $0 0 USD $222.83B 168.2M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $46,400 35.02 USD
+0.43
$220.89B 166.74M USD $0 0 USD $0 0 USD $0 0 USD $220.89B 166.74M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,840 13.47 USD
+0.51
$218.68B 165.07M USD $0 0 USD $0 0 USD $0 0 USD $218.68B 165.07M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,550 4.19 USD
+1.28
$218.01B 164.56M USD $0 0 USD $0 0 USD $0 0 USD $218.01B 164.56M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,050 2.3 USD
+0.49
$213.21B 160.94M USD $0 0 USD $0 0 USD $0 0 USD $213.21B 160.94M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,450 8.64 USD
+0.44
$210B 158.52M USD $0 0 USD $0 0 USD $0 0 USD $210B 158.52M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,680 8.82 USD
-0.09
$202.06B 152.52M USD $0 0 USD $0 0 USD $0 0 USD $202.06B 152.52M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,305 1.74 USD
+4.54
$184.01B 138.9M USD $0 0 USD $0 0 USD $0 0 USD $184.01B 138.9M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,420 9.38 USD
+1.72
$180.98B 136.61M USD $0 0 USD $0 0 USD $0 0 USD $180.98B 136.61M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,730 8.85 USD
+0.17
$179.08B 135.18M USD $0 0 USD $0 0 USD $0 0 USD $179.08B 135.18M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,480 8.67 USD
+0.44
$177.76B 134.18M USD $0 0 USD $0 0 USD $0 0 USD $177.76B 134.18M USD 0 $0 0 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $26.8 3.43 USD
-2.01
$1.04B 132.68M USD $300 38.36 USD $25.3 3.23 USD $26.8 3.43 USD $1.04B 132.68M USD 0 -$0.38 -0.04 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,270 4.73 USD
+1.13
$173.79B 131.18M USD $0 0 USD $0 0 USD $0 0 USD $173.79B 131.18M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,780 8.89 USD
-0.59
$162.13B 122.38M USD $0 0 USD $0 0 USD $0 0 USD $162.13B 122.38M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,250 10.76 USD
+0.56
$158.45B 119.6M USD $0 0 USD $0 0 USD $0 0 USD $158.45B 119.6M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $6.8 0.87 USD
0
$928.17M 118.68M USD $1.6K 204.58 USD $7.24 0.93 USD $7.24 0.93 USD $928.17M 118.68M USD 0 -$0.3 -0.03 USD
TIANAN MEDICARE  0383.HK $0.78 0.1 USD
0
$845M 108.04M USD $200K 25.57K USD $0.78 0.1 USD $0.78 0.1 USD $845M 108.04M USD 26.00 $0.03 0.003 USD
Charmacy Pharmaceutical Co., Ltd.  2289.HK $7.75 0.99 USD
0
$837M 107.02M USD $9K 1.15K USD $7.75 0.99 USD $7.75 0.99 USD $837M 107.02M USD 14.62 $0.53 0.07 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,499 1.13 USD
+0.54
$141.09B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $141.09B 106.5M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $700 0.53 USD
-1.41
$138.3B 104.39M USD $0 0 USD $0 0 USD $0 0 USD $138.3B 104.39M USD 0 $0 0 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,560 10.99 USD
-0.27
$137.53B 103.81M USD $0 0 USD $0 0 USD $0 0 USD $137.53B 103.81M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,440 4.11 USD
+0.55
$130.05B 98.17M USD $0 0 USD $0 0 USD $0 0 USD $130.05B 98.17M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,050 17.4 USD
+0.44
$126.45B 95.45M USD $0 0 USD $0 0 USD $0 0 USD $126.45B 95.45M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,910 5.97 USD
+0.25
$121.43B 91.66M USD $0 0 USD $0 0 USD $0 0 USD $121.43B 91.66M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $16,260 12.27 USD
+2.78
$110.82B 83.65M USD $0 0 USD $0 0 USD $0 0 USD $110.82B 83.65M USD 0 $0 0 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.95 0.25 USD
-0.51
$652.07M 83.38M USD $20K 2.56K USD $2 0.26 USD $2 0.26 USD $652.07M 83.38M USD 39.00 $0.05 0.006 USD
Kukje Pharma Co., Ltd.  002720.KS $4,685 3.54 USD
-0.21
$95.4B 72.01M USD $0 0 USD $0 0 USD $0 0 USD $95.4B 72.01M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,390 2.56 USD
+0.44
$88.6B 66.88M USD $0 0 USD $0 0 USD $0 0 USD $88.6B 66.88M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,515 2.65 USD
-0.42
$84.55B 63.82M USD $0 0 USD $0 0 USD $0 0 USD $84.55B 63.82M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,640 3.5 USD
+0.11
$75.87B 57.27M USD $0 0 USD $0 0 USD $0 0 USD $75.87B 57.27M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,070 3.07 USD
-0.49
$73.82B 55.72M USD $0 0 USD $0 0 USD $0 0 USD $73.82B 55.72M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,370 4.81 USD
-0.93
$71.93B 54.3M USD $0 0 USD $0 0 USD $0 0 USD $71.93B 54.3M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
-15
$387.01M 49.48M USD $122K 15.6K USD $0.13 0.02 USD $0.1499 0.02 USD $387.01M 49.48M USD 0 -$0.02 -0.002 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,641 1.24 USD
+0.12
$54.86B 41.41M USD $0 0 USD $0 0 USD $0 0 USD $54.86B 41.41M USD 0 $0 0 USD
TIANYUAN HEALTH  0557.HK $0.8 0.1 USD
+14.29
$319.18M 40.81M USD $14K 1.79K USD $0.7099 0.09 USD $0.8 0.1 USD $319.18M 40.81M USD 0 -$0.09 -0.01 USD
METACARE CO., Ltd.  118000.KS $327 0.25 USD
+0.31
$53.88B 40.67M USD $0 0 USD $0 0 USD $0 0 USD $53.88B 40.67M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,270 3.98 USD
-0.19
$50.27B 37.94M USD $0 0 USD $0 0 USD $0 0 USD $50.27B 37.94M USD 0 $0 0 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+5.7
$38.42B 29M USD $0 0 USD $0 0 USD $0 0 USD $38.42B 29M USD 0 $0 0 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.54 0.07 USD
0
$78.14M 9.99M USD $30K 3.84K USD $0.53 0.07 USD $0.54 0.07 USD $78.14M 9.99M USD 0 -$0.31 -0.03 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
+5
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
MediNet Group Limited  8161.HK $0.33 0.04 USD
0
$13.73M 1.76M USD $4K 511.45 USD $0.33 0.04 USD $0.33 0.04 USD $13.73M 1.76M USD 0 -$0.16 -0.02 USD
RMH Holdings Limited  8437.HK $0.17 0.02 USD
-1.16
$11.32M 1.45M USD $2.8K 358.02 USD $0.17 0.02 USD $0.17 0.02 USD $11.32M 1.45M USD 0 -$0.31 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici