صفحة النتائج 3 منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,510 9.44 USD |
-0.48
|
$402.09B 303.52M USD | $1.72K 1.3 USD | $12,500 9.44 USD | $12,650 9.55 USD | $402.09B 303.52M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,015 1.52 USD |
+0.5
|
$368.53B 278.18M USD | $52.66K 39.75 USD | $1,998 1.51 USD | $2,025 1.53 USD | $368.53B 278.18M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,675 3.53 USD |
0
|
$320.03B 241.57M USD | $97.65K 73.71 USD | $4,645 3.51 USD | $4,730 3.57 USD | $320.03B 241.57M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,080 8.36 USD |
+0.09
|
$309.49B 233.62M USD | $35.02K 26.43 USD | $11,050 8.34 USD | $11,230 8.48 USD | $309.49B 233.62M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,250 10.76 USD |
+1.57
|
$305.43B 230.55M USD | $888.75K 670.86 USD | $14,020 10.58 USD | $15,350 11.59 USD | $305.43B 230.55M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,250 14.53 USD |
+0.89
|
$283.19B 213.76M USD | $32.23K 24.33 USD | $19,000 14.34 USD | $19,520 14.73 USD | $283.19B 213.76M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $11,420 8.62 USD |
-2.06
|
$281.22B 212.27M USD | $130 0.1 USD | $11,420 8.62 USD | $11,660 8.8 USD | $281.22B 212.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,000 9.06 USD |
-0.33
|
$254.76B 192.3M USD | $94.29K 71.17 USD | $11,980 9.04 USD | $12,370 9.34 USD | $254.76B 192.3M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,080 13.65 USD |
+1.18
|
$221.62B 167.29M USD | $13.95K 10.53 USD | $17,960 13.56 USD | $18,240 13.77 USD | $221.62B 167.29M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,600 4.23 USD |
-1.41
|
$219.97B 166.04M USD | $43.54K 32.87 USD | $5,590 4.22 USD | $5,690 4.3 USD | $219.97B 166.04M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,850 8.94 USD |
+1.02
|
$217.34B 164.06M USD | $23.09K 17.43 USD | $11,610 8.76 USD | $11,850 8.94 USD | $217.34B 164.06M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
+0.17
|
$213.95B 161.5M USD | $74.28K 56.07 USD | $3,020 2.28 USD | $3,065 2.31 USD | $213.95B 161.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $43,400 32.76 USD |
-0.12
|
$206.61B 155.96M USD | $4.53K 3.42 USD | $43,300 32.68 USD | $43,800 33.06 USD | $206.61B 155.96M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,780 8.14 USD |
+0.37
|
$194.18B 146.58M USD | $11.54K 8.71 USD | $10,740 8.11 USD | $10,920 8.24 USD | $194.18B 146.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,310 7.78 USD |
+0.29
|
$178.36B 134.63M USD | $10.08K 7.61 USD | $10,300 7.77 USD | $10,360 7.82 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,490 8.67 USD |
+0.26
|
$175.42B 132.41M USD | $8.35K 6.31 USD | $11,460 8.65 USD | $11,540 8.71 USD | $175.42B 132.41M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
+0.32
|
$172.41B 130.14M USD | $25.83K 19.5 USD | $6,200 4.68 USD | $6,310 4.76 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,000 8.3 USD |
+4.86
|
$170.33B 128.57M USD | $129.12K 97.46 USD | $10,650 8.04 USD | $11,020 8.32 USD | $170.33B 128.57M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,075 1.57 USD |
0
|
$165.65B 125.04M USD | $124.24K 93.78 USD | $2,060 1.55 USD | $2,100 1.59 USD | $165.65B 125.04M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,860 11.22 USD |
-2.94
|
$165.23B 124.72M USD | $31K 23.4 USD | $14,820 11.19 USD | $15,370 11.6 USD | $165.23B 124.72M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$932.38M 119.22M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $932.38M 119.22M USD | 0 | -$0.1 -0.01 USD | |
| HANDOK Inc. 002390.KS | $11,250 8.49 USD |
0
|
$154.84B 116.88M USD | $14.9K 11.25 USD | $11,150 8.42 USD | $11,300 8.53 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $10,530 7.95 USD |
-0.19
|
$153.44B 115.82M USD | $7.75K 5.85 USD | $10,500 7.93 USD | $10,690 8.07 USD | $153.44B 115.82M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,310 4.76 USD |
-2.02
|
$150.85B 113.87M USD | $28.46K 21.48 USD | $6,050 4.57 USD | $6,390 4.82 USD | $150.85B 113.87M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $752 0.57 USD |
+1.21
|
$148.57B 112.15M USD | $458.72K 346.26 USD | $742 0.56 USD | $776 0.59 USD | $148.57B 112.15M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,573 1.19 USD |
-1.81
|
$148.05B 111.75M USD | $190.23K 143.59 USD | $1,573 1.19 USD | $1,610 1.22 USD | $148.05B 111.75M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
-1.65
|
$837M 107.02M USD | $2K 255.73 USD | $7.8 1 USD | $7.8 1 USD | $837M 107.02M USD | 15.19 | $0.51 0.07 USD | |
| TIANAN MEDICARE 0383.HK | $0.76 0.1 USD |
+2.7
|
$824.46M 105.42M USD | $7.5K 958.97 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $824.46M 105.42M USD | 25.33 | $0.03 0.003 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.34
|
$137.91B 104.1M USD | $288 0.22 USD | $14,500 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.53 1.22 USD |
-0.73
|
$692.55M 88.55M USD | $18.9K 2.42K USD | $9.49 1.21 USD | $9.6 1.23 USD | $692.55M 88.55M USD | 7.16 | $1.33 0.17 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2.04 0.26 USD |
0
|
$682.16M 87.22M USD | $400 51.15 USD | $2 0.26 USD | $2 0.26 USD | $682.16M 87.22M USD | 12.75 | $0.16 0.02 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,370 5.56 USD |
+0.55
|
$113.14B 85.4M USD | $1.1K 0.83 USD | $7,310 5.52 USD | $7,430 5.61 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,050 15.13 USD |
-0.5
|
$109.99B 83.03M USD | $9.09K 6.86 USD | $19,990 15.09 USD | $20,300 15.32 USD | $109.99B 83.03M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,270 11.53 USD |
0
|
$104.08B 78.56M USD | $1.33K 1 USD | $15,200 11.47 USD | $15,300 11.55 USD | $104.08B 78.56M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,850 3.66 USD |
+0.31
|
$98.76B 74.55M USD | $55.75K 42.09 USD | $4,820 3.64 USD | $4,890 3.69 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,815 2.88 USD |
-0.39
|
$91.77B 69.27M USD | $45.7K 34.5 USD | $3,785 2.86 USD | $3,850 2.91 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,270 2.47 USD |
+0.31
|
$85.46B 64.51M USD | $29.25K 22.08 USD | $3,260 2.46 USD | $3,305 2.49 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,200 3.17 USD |
+1.08
|
$76.17B 57.5M USD | $7.16K 5.4 USD | $4,160 3.14 USD | $4,225 3.19 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,545 3.43 USD |
+0.66
|
$74.31B 56.1M USD | $39.22K 29.6 USD | $4,510 3.4 USD | $4,595 3.47 USD | $74.31B 56.1M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,120 4.62 USD |
+0.82
|
$69.11B 52.16M USD | $9.81K 7.4 USD | $6,080 4.59 USD | $6,200 4.68 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
0
|
$356.91M 45.63M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $356.91M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,617 1.22 USD |
+0.06
|
$54.05B 40.8M USD | $19.7K 14.87 USD | $1,615 1.22 USD | $1,628 1.23 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $296 0.22 USD |
+0.34
|
$48.77B 36.82M USD | $205.31K 154.97 USD | $282 0.21 USD | $302 0.23 USD | $48.77B 36.82M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,830 3.65 USD |
-0.31
|
$46.07B 34.78M USD | $4.53K 3.42 USD | $4,755 3.59 USD | $4,900 3.7 USD | $46.07B 34.78M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.53 0.07 USD |
0
|
$211.46M 27.04M USD | $2K 255.73 USD | $0.53 0.07 USD | $0.53 0.07 USD | $211.46M 27.04M USD | 0 | -$0.04 -0.005 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,590 7.24 USD |
-0.42
|
$34.86B 26.31M USD | $692 0.52 USD | $9,390 7.09 USD | $9,630 7.27 USD | $34.86B 26.31M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.27 0.03 USD |
0
|
$82.15M 10.5M USD | $15.5K 1.98K USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.15M 10.5M USD | 0 | -$0.37 -0.04 USD | |
| Medicskin Holdings Limited 8307.HK | $0.19 0.02 USD |
-0.53
|
$74.59M 9.54M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.59M 9.54M USD | 0 | -$0.01 -0.001 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5 0.06 USD |
-9.09
|
$72.35M 9.25M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $72.35M 9.25M USD | 0 | -$0.14 -0.01 USD | |
| MediNet Group Limited 8161.HK | $0.4199 0.05 USD |
+40
|
$17.47M 2.23M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4199 0.05 USD | $17.47M 2.23M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.13 0.02 USD |
+0.8
|
$8.39M 1.07M USD | $32K 4.09K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $8.39M 1.07M USD | 0 | -$0.27 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}