صفحة النتائج 3 منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (66)
KSE (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,770 11.15 USD |
+5.5
|
$363.71B 274.54M USD | $3.08K 2.33 USD | $13,990 10.56 USD | $14,800 11.17 USD | $363.71B 274.54M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,150 9.17 USD |
-0.9
|
$339.38B 256.18M USD | $33.44K 25.24 USD | $12,090 9.13 USD | $12,290 9.28 USD | $339.38B 256.18M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,600 15.55 USD |
-0.96
|
$303.05B 228.76M USD | $38.08K 28.74 USD | $20,350 15.36 USD | $20,850 15.74 USD | $303.05B 228.76M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,950 2.98 USD |
-1.25
|
$291.99B 220.4M USD | $84.58K 63.84 USD | $3,905 2.95 USD | $3,990 3.01 USD | $291.99B 220.4M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.58
|
$291.71B 220.19M USD | $36.35K 27.44 USD | $13,510 10.2 USD | $13,700 10.34 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,110 3.1 USD |
-0.72
|
$287.31B 216.87M USD | $312.07K 235.56 USD | $4,030 3.04 USD | $4,140 3.13 USD | $287.31B 216.87M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,900 40.69 USD |
+1.51
|
$256.59B 193.69M USD | $7.26K 5.48 USD | $52,100 39.33 USD | $54,500 41.14 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,720 10.36 USD |
+7.44
|
$247.14B 186.55M USD | $295.04K 222.71 USD | $12,810 9.67 USD | $13,770 10.39 USD | $247.14B 186.55M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $36.8 4.71 USD |
+8.08
|
$1.42B 182.19M USD | $267.4K 34.19K USD | $33.95 4.34 USD | $39.4 5.04 USD | $1.42B 182.19M USD | 0 | -$0.39 -0.04 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,530 14.74 USD |
+0.15
|
$239.39B 180.7M USD | $71.37K 53.87 USD | $19,140 14.45 USD | $19,690 14.86 USD | $239.39B 180.7M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,780 4.36 USD |
+0.7
|
$227.04B 171.38M USD | $14.99K 11.32 USD | $5,700 4.3 USD | $5,810 4.39 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,570 7.98 USD |
+1.05
|
$224.4B 169.38M USD | $179.43K 135.44 USD | $10,320 7.79 USD | $10,620 8.02 USD | $224.4B 169.38M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,100 14.42 USD |
+3.41
|
$212.37B 160.31M USD | $48.1K 36.3 USD | $18,100 13.66 USD | $19,160 14.46 USD | $212.37B 160.31M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,270 9.26 USD |
+2.25
|
$212.26B 160.23M USD | $34.04K 25.69 USD | $12,000 9.06 USD | $12,310 9.29 USD | $212.26B 160.23M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,410 8.61 USD |
+2.06
|
$209.27B 157.97M USD | $16.25K 12.26 USD | $11,120 8.39 USD | $11,740 8.86 USD | $209.27B 157.97M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,590 1.96 USD |
-5.13
|
$206.76B 156.07M USD | $1.31M 989.69 USD | $2,545 1.92 USD | $2,735 2.06 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,130 10.67 USD |
+7.86
|
$205.9B 155.42M USD | $326.04K 246.1 USD | $13,280 10.02 USD | $14,300 10.79 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,140 9.16 USD |
-0.08
|
$187.98B 141.9M USD | $32.65K 24.64 USD | $12,070 9.11 USD | $12,260 9.25 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,980 9.04 USD |
+1.18
|
$182.9B 138.06M USD | $18.24K 13.77 USD | $11,740 8.86 USD | $11,980 9.04 USD | $182.9B 138.06M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,927 1.45 USD |
+1.47
|
$181.37B 136.9M USD | $1.33M 1K USD | $1,898 1.43 USD | $1,982 1.5 USD | $181.37B 136.9M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,540 4.94 USD |
+0.15
|
$181.28B 136.83M USD | $125.44K 94.69 USD | $6,500 4.91 USD | $6,700 5.06 USD | $181.28B 136.83M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
0
|
$160.62B 121.24M USD | $20.71K 15.64 USD | $11,580 8.74 USD | $12,320 9.3 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,900 16.53 USD |
-0.23
|
$149.26B 112.67M USD | $27.67K 20.88 USD | $20,500 15.47 USD | $22,350 16.87 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $88K 11.25K USD | $0.8 0.1 USD | $0.81 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.27
|
$137.91B 104.1M USD | $3.13K 2.36 USD | $14,500 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,490 6.41 USD |
+1.92
|
$130.33B 98.38M USD | $19.32K 14.58 USD | $8,100 6.11 USD | $8,530 6.44 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $654 0.49 USD |
-0.91
|
$129.21B 97.53M USD | $274.7K 207.36 USD | $645 0.49 USD | $666 0.5 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.85
|
$127.82B 96.49M USD | $6.75K 5.1 USD | $22,900 17.29 USD | $23,550 17.78 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
+0.2
|
$121.21B 91.49M USD | $28.6K 21.59 USD | $5,010 3.78 USD | $5,180 3.91 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,765 3.6 USD |
0
|
$97.03B 73.24M USD | $96.84K 73.09 USD | $4,675 3.53 USD | $4,785 3.61 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
+0.29
|
$91.34B 68.95M USD | $117.67K 88.82 USD | $3,425 2.59 USD | $3,505 2.65 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,450 3.36 USD |
+2.53
|
$80.81B 61M USD | $88.22K 66.59 USD | $4,300 3.25 USD | $4,460 3.37 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,830 5.16 USD |
+0.29
|
$77.13B 58.22M USD | $31.7K 23.93 USD | $6,710 5.06 USD | $6,930 5.23 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,565 3.45 USD |
0
|
$73.87B 55.76M USD | $39.87K 30.1 USD | $4,495 3.39 USD | $4,575 3.45 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.08 0.14 USD |
0
|
$417.16M 53.34M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.08 0.14 USD | $417.16M 53.34M USD | 36.00 | $0.03 0.003 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.9 0.12 USD |
+28.57
|
$359.08M 45.91M USD | $6K 767.18 USD | $0.9 0.12 USD | $0.9 0.12 USD | $359.08M 45.91M USD | 0 | -$0.09 -0.01 USD | |
| METACARE CO., Ltd. 118000.KS | $360 0.27 USD |
+3.75
|
$59.32B 44.78M USD | $8.95M 6.75K USD | $356 0.27 USD | $413 0.31 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,692 1.28 USD |
+0.3
|
$56.56B 42.69M USD | $44.52K 33.61 USD | $1,670 1.26 USD | $1,700 1.28 USD | $56.56B 42.69M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+9.29
|
$328.96M 42.06M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.16 0.02 USD | $328.96M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,960 3.74 USD |
-0.7
|
$47.31B 35.71M USD | $4.66K 3.51 USD | $4,885 3.69 USD | $5,030 3.8 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,650 8.04 USD |
-0.09
|
$38.71B 29.22M USD | $859 0.65 USD | $10,350 7.81 USD | $10,700 8.08 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.52 0.07 USD |
+18.18
|
$99.55M 12.73M USD | $1.35M 172.99K USD | $0.5 0.06 USD | $0.64 0.08 USD | $99.55M 12.73M USD | 0 | -$0.26 -0.03 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5799 0.07 USD |
-10.77
|
$83.93M 10.73M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $83.93M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $10.13K 1.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
+1.49
|
$14.14M 1.81M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $14.14M 1.81M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.03 USD |
0
|
$13.05M 1.67M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $13.05M 1.67M USD | 0 | -$0.32 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}