Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (66)
KSE (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-A ST Co., Ltd. 170900.KS | $47,100 35.55 USD |
-1.46
|
$431.59B 325.78M USD | $12.75K 9.62 USD | $47,100 35.55 USD | $47,950 36.19 USD | $431.59B 325.78M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,140 1.62 USD |
+0.23
|
$391.39B 295.43M USD | $615.4K 464.52 USD | $2,110 1.59 USD | $2,270 1.71 USD | $391.39B 295.43M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,720 11.11 USD |
-3.6
|
$362.48B 273.61M USD | $1.98K 1.5 USD | $14,720 11.11 USD | $15,390 11.62 USD | $362.48B 273.61M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,580 9.5 USD |
+0.08
|
$351.39B 265.24M USD | $20.74K 15.65 USD | $12,530 9.46 USD | $12,770 9.64 USD | $351.39B 265.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,900 15.78 USD |
+0.48
|
$307.47B 232.09M USD | $28.95K 21.85 USD | $20,800 15.7 USD | $21,450 16.19 USD | $307.47B 232.09M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
-0.67
|
$287.21B 216.79M USD | $26.94K 20.34 USD | $13,370 10.09 USD | $13,580 10.25 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,760 2.84 USD |
-1.31
|
$277.94B 209.8M USD | $38.37K 28.96 USD | $3,750 2.83 USD | $3,840 2.9 USD | $277.94B 209.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
-0.66
|
$264.94B 199.99M USD | $102.93K 77.7 USD | $3,735 2.82 USD | $3,855 2.91 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,500 40.38 USD |
+0.56
|
$254.69B 192.25M USD | $1.78K 1.34 USD | $52,900 39.93 USD | $54,800 41.37 USD | $254.69B 192.25M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38.7 4.95 USD |
-1.65
|
$1.5B 191.59M USD | $20.9K 2.67K USD | $38 4.86 USD | $40.5 5.18 USD | $1.5B 191.59M USD | 0 | -$0.39 -0.04 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,510 10.2 USD |
-4.52
|
$243.36B 183.7M USD | $92.95K 70.16 USD | $13,440 10.15 USD | $14,100 10.64 USD | $243.36B 183.7M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,220 14.51 USD |
-0.1
|
$235.59B 177.84M USD | $4.79K 3.62 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.59B 177.84M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,800 4.38 USD |
+0.87
|
$227.83B 171.97M USD | $32.73K 24.7 USD | $5,740 4.33 USD | $5,900 4.45 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,140 7.65 USD |
-1.46
|
$215.27B 162.49M USD | $132.87K 100.29 USD | $10,000 7.55 USD | $10,290 7.77 USD | $215.27B 162.49M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,675 2.02 USD |
-4.12
|
$213.54B 161.19M USD | $979.81K 739.6 USD | $2,660 2.01 USD | $2,785 2.1 USD | $213.54B 161.19M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,120 14.43 USD |
+0.21
|
$212.6B 160.48M USD | $11.97K 9.03 USD | $18,840 14.22 USD | $19,170 14.47 USD | $212.6B 160.48M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,220 9.22 USD |
-0.65
|
$211.4B 159.57M USD | $14.22K 10.73 USD | $12,200 9.21 USD | $12,350 9.32 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,340 8.56 USD |
-0.87
|
$207.99B 157M USD | $7.63K 5.76 USD | $11,330 8.55 USD | $11,650 8.79 USD | $207.99B 157M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,850 10.45 USD |
-3.15
|
$201.82B 152.34M USD | $47.44K 35.81 USD | $13,850 10.45 USD | $14,310 10.8 USD | $201.82B 152.34M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,790 5.13 USD |
-1.16
|
$188.2B 142.06M USD | $41.2K 31.1 USD | $6,760 5.1 USD | $6,920 5.22 USD | $188.2B 142.06M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,070 9.11 USD |
-1.07
|
$186.9B 141.08M USD | $19.49K 14.71 USD | $12,060 9.1 USD | $12,230 9.23 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,820 8.92 USD |
-0.17
|
$180.46B 136.22M USD | $20.5K 15.47 USD | $11,800 8.91 USD | $11,950 9.02 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,818 1.37 USD |
-2.05
|
$171.11B 129.16M USD | $376.19K 283.97 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,450 8.64 USD |
-0.43
|
$157.59B 118.96M USD | $2.42K 1.82 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,650 17.1 USD |
-0.22
|
$154.37B 116.53M USD | $14.42K 10.88 USD | $22,200 16.76 USD | $23,100 17.44 USD | $154.37B 116.53M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $195 0.15 USD | $14,530 10.97 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
+0.3
|
$130.4B 98.43M USD | $143.27K 108.15 USD | $650 0.49 USD | $665 0.5 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| CKD Bio Corp. 063160.KS | $23,250 17.55 USD |
-0.85
|
$127.55B 96.28M USD | $4.2K 3.17 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,270 6.24 USD |
-1.43
|
$126.95B 95.83M USD | $3.94K 2.97 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.95B 95.83M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,825 3.64 USD |
-3.31
|
$115.35B 87.07M USD | $61.96K 46.77 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.35B 87.07M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,780 3.61 USD |
-1.04
|
$97.33B 73.47M USD | $44.3K 33.44 USD | $4,780 3.61 USD | $4,835 3.65 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.43
|
$91.08B 68.75M USD | $58.73K 44.33 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,330 3.27 USD |
-2.81
|
$78.63B 59.35M USD | $40.55K 30.61 USD | $4,310 3.25 USD | $4,470 3.37 USD | $78.63B 59.35M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,950 5.25 USD |
0
|
$78.48B 59.24M USD | $20.03K 15.12 USD | $6,930 5.23 USD | $7,140 5.39 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,525 3.42 USD |
-0.55
|
$73.23B 55.27M USD | $9.15K 6.91 USD | $4,510 3.4 USD | $4,570 3.45 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.08 0.14 USD |
+6.93
|
$417.16M 53.34M USD | $14K 1.79K USD | $1.08 0.14 USD | $1.08 0.14 USD | $417.16M 53.34M USD | 36.00 | $0.03 0.003 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $350 0.26 USD |
-1.13
|
$57.67B 43.53M USD | $509.29K 384.43 USD | $345 0.26 USD | $361 0.27 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,675 1.26 USD |
-0.83
|
$55.99B 42.27M USD | $22.99K 17.35 USD | $1,666 1.26 USD | $1,709 1.29 USD | $55.99B 42.27M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.81 0.1 USD |
+8
|
$323.17M 41.32M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $323.17M 41.32M USD | 0 | -$0.09 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
+1
|
$48.08B 36.29M USD | $2.1K 1.59 USD | $4,915 3.71 USD | $5,090 3.84 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,760 8.12 USD |
+0.65
|
$39.11B 29.52M USD | $182 0.14 USD | $10,760 8.12 USD | $10,960 8.27 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5799 0.07 USD |
-10.77
|
$83.93M 10.73M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $83.93M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| MediNet Group Limited 8161.HK | $0.32 0.04 USD |
-5.88
|
$13.31M 1.7M USD | $7.2K 920.61 USD | $0.32 0.04 USD | $0.32 0.04 USD | $13.31M 1.7M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.03 USD |
0
|
$13.05M 1.67M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $13.05M 1.67M USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}