結果ページ3 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (65)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,650 5.77 USD |
-1.92
|
$381.27B 287.8M USD | $32.61K 24.61 USD | $7,650 5.77 USD | $7,860 5.93 USD | $381.27B 287.8M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,010 9.07 USD |
-2.2
|
$380.2B 286.99M USD | $1.31K 0.99 USD | $11,970 9.04 USD | $12,280 9.27 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
0
|
$371.27B 280.25M USD | $75.3K 56.84 USD | $2,020 1.52 USD | $2,040 1.54 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,900 8.98 USD |
+0.42
|
$332.4B 250.9M USD | $32.99K 24.9 USD | $11,770 8.88 USD | $11,950 9.02 USD | $332.4B 250.9M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,140 9.16 USD |
-2.1
|
$298.95B 225.66M USD | $1.96K 1.48 USD | $12,120 9.15 USD | $12,700 9.59 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,650 10.3 USD |
-0.8
|
$293.42B 221.48M USD | $16.31K 12.31 USD | $13,610 10.27 USD | $13,830 10.44 USD | $293.42B 221.48M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,730 14.89 USD |
-0.35
|
$292.01B 220.42M USD | $13.81K 10.43 USD | $19,730 14.89 USD | $20,000 15.1 USD | $292.01B 220.42M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,900 9.74 USD |
-3.52
|
$278.78B 210.43M USD | $134.18K 101.28 USD | $12,900 9.74 USD | $13,480 10.18 USD | $278.78B 210.43M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,985 3.01 USD |
-0.13
|
$272.79B 205.91M USD | $46.99K 35.47 USD | $3,965 2.99 USD | $4,030 3.04 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,300 34.95 USD |
+1.42
|
$221.38B 167.11M USD | $4.74K 3.58 USD | $45,850 34.61 USD | $46,650 35.21 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,180 9.19 USD |
-3.03
|
$219.4B 165.61M USD | $56.1K 42.34 USD | $12,160 9.18 USD | $12,540 9.47 USD | $219.4B 165.61M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,710 13.37 USD |
-0.56
|
$217.09B 163.86M USD | $4.95K 3.73 USD | $17,680 13.35 USD | $17,850 13.47 USD | $217.09B 163.86M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
-0.54
|
$215.26B 162.48M USD | $8.53K 6.44 USD | $5,480 4.14 USD | $5,540 4.18 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,045 2.3 USD |
+0.66
|
$212.86B 160.68M USD | $41.9K 31.63 USD | $3,005 2.27 USD | $3,060 2.31 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,380 8.59 USD |
-0.44
|
$208.72B 157.55M USD | $6.66K 5.03 USD | $11,330 8.55 USD | $11,510 8.69 USD | $208.72B 157.55M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,750 8.87 USD |
+1.12
|
$203.27B 153.43M USD | $27.52K 20.77 USD | $11,550 8.72 USD | $11,820 8.92 USD | $203.27B 153.43M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,215 1.67 USD |
-2.85
|
$183.03B 138.16M USD | $324.52K 244.96 USD | $2,205 1.66 USD | $2,300 1.74 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,330 9.31 USD |
-1.6
|
$180.67B 136.38M USD | $44.12K 33.3 USD | $12,210 9.22 USD | $12,750 9.62 USD | $180.67B 136.38M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,700 8.83 USD |
+0.26
|
$178.63B 134.83M USD | $10.1K 7.62 USD | $11,600 8.76 USD | $11,790 8.9 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,360 8.57 USD |
+0.09
|
$175.91B 132.78M USD | $18.59K 14.03 USD | $11,250 8.49 USD | $11,460 8.65 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,210 4.69 USD |
-0.16
|
$172.13B 129.93M USD | $30.6K 23.1 USD | $6,200 4.68 USD | $6,280 4.74 USD | $172.13B 129.93M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.75 3.42 USD |
-4.12
|
$1.01B 129.58M USD | $2.4K 306.87 USD | $26.75 3.42 USD | $28.45 3.64 USD | $1.01B 129.58M USD | 0 | -$0.38 -0.04 USD | |
| HANDOK Inc. 002390.KS | $11,650 8.79 USD |
-2.43
|
$160.61B 121.24M USD | $11.92K 9 USD | $11,630 8.78 USD | $12,000 9.06 USD | $160.61B 121.24M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Suheung Co., Ltd. 008490.KS | $14,060 10.61 USD |
+0.07
|
$156.33B 118.01M USD | $13.05K 9.85 USD | $13,910 10.5 USD | $14,250 10.76 USD | $156.33B 118.01M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.79 0.1 USD |
+1.28
|
$855.83M 109.43M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $855.83M 109.43M USD | 26.33 | $0.03 0.003 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-2.42
|
$140.43B 106M USD | $181.91K 137.31 USD | $1,486 1.12 USD | $1,533 1.16 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $701 0.53 USD |
-2.64
|
$138.5B 104.54M USD | $334.22K 252.28 USD | $698 0.53 USD | $723 0.55 USD | $138.5B 104.54M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,480 10.93 USD |
-0.82
|
$136.77B 103.24M USD | $416 0.31 USD | $14,480 10.93 USD | $14,535 10.97 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,410 4.08 USD |
-2.34
|
$129.34B 97.63M USD | $9.64K 7.28 USD | $5,410 4.08 USD | $5,550 4.19 USD | $129.34B 97.63M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-1.07
|
$127B 95.86M USD | $4.89K 3.69 USD | $23,100 17.44 USD | $23,850 18 USD | $127B 95.86M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,930 5.99 USD |
-0.75
|
$121.89B 92M USD | $8.14K 6.14 USD | $7,840 5.92 USD | $8,000 6.04 USD | $121.89B 92M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+2.04
|
$668.79M 85.51M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,830 11.95 USD |
-0.13
|
$107.89B 81.44M USD | $4.16K 3.14 USD | $15,820 11.94 USD | $16,100 12.15 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,530 2.66 USD |
+0.86
|
$96.68B 72.98M USD | $531.92K 401.51 USD | $3,445 2.6 USD | $3,700 2.79 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,685 3.54 USD |
-0.74
|
$95.6B 72.16M USD | $63.92K 48.25 USD | $4,675 3.53 USD | $4,760 3.59 USD | $95.6B 72.16M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
-1.31
|
$88.6B 66.88M USD | $98.66K 74.47 USD | $3,375 2.55 USD | $3,535 2.67 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
-0.54
|
$76.6B 57.82M USD | $56.38K 42.56 USD | $4,590 3.46 USD | $4,695 3.54 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,070 3.07 USD |
+0.62
|
$73.82B 55.72M USD | $33.14K 25.01 USD | $4,035 3.05 USD | $4,125 3.11 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,480 4.89 USD |
+2.86
|
$73.17B 55.23M USD | $46.6K 35.17 USD | $6,320 4.77 USD | $6,610 4.99 USD | $73.17B 55.23M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1799 0.02 USD |
0
|
$408.51M 52.23M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $408.51M 52.23M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,643 1.24 USD |
-1.5
|
$54.92B 41.46M USD | $22.69K 17.13 USD | $1,570 1.19 USD | $1,664 1.26 USD | $54.92B 41.46M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| METACARE CO., Ltd. 118000.KS | $327 0.25 USD |
-0.91
|
$54.04B 40.8M USD | $456.99K 344.96 USD | $324 0.24 USD | $331 0.25 USD | $54.04B 40.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
-2.09
|
$49.22B 37.15M USD | $6.66K 5.03 USD | $5,060 3.82 USD | $5,370 4.05 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,100 7.62 USD |
-2.88
|
$36.71B 27.71M USD | $2.03K 1.53 USD | $10,100 7.62 USD | $10,520 7.94 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
0
|
$78.14M 9.99M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $78.14M 9.99M USD | 0 | -$0.31 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
0
|
$11.46M 1.46M USD | $2.8K 358.02 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.46M 1.46M USD | 0 | -$0.31 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}