Pagina di risultati 3 per Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (65)
KSE (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,280 9.27 USD |
+2.5
|
$382.83B 288.97M USD | $1.32K 1 USD | $11,980 9.04 USD | $12,400 9.36 USD | $382.83B 288.97M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,730 5.83 USD |
+1.98
|
$380.86B 287.49M USD | $44.01K 33.22 USD | $7,550 5.7 USD | $7,810 5.9 USD | $380.86B 287.49M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
+1.49
|
$374.93B 283.01M USD | $149.95K 113.19 USD | $2,010 1.52 USD | $2,050 1.55 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,750 8.87 USD |
-1.09
|
$328.21B 247.74M USD | $37.67K 28.43 USD | $11,630 8.78 USD | $11,950 9.02 USD | $328.21B 247.74M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,230 9.23 USD |
+0.74
|
$301.16B 227.33M USD | $435 0.33 USD | $12,050 9.1 USD | $12,250 9.25 USD | $301.16B 227.33M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,100 15.17 USD |
+2.29
|
$295.7B 223.2M USD | $34.78K 26.25 USD | $19,650 14.83 USD | $20,150 15.21 USD | $295.7B 223.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,730 10.36 USD |
+0.66
|
$294.28B 222.13M USD | $22.03K 16.63 USD | $13,610 10.27 USD | $13,740 10.37 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,060 3.06 USD |
+2.01
|
$277.93B 209.79M USD | $82.67K 62.4 USD | $3,980 3 USD | $4,085 3.08 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,000 9.81 USD |
+1.01
|
$275.99B 208.32M USD | $114.71K 86.59 USD | $12,810 9.67 USD | $13,180 9.95 USD | $275.99B 208.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,370 9.34 USD |
+1.23
|
$222.83B 168.2M USD | $52.26K 39.45 USD | $12,170 9.19 USD | $12,460 9.41 USD | $222.83B 168.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,400 35.02 USD |
+0.43
|
$220.89B 166.74M USD | $1.61K 1.22 USD | $46,100 34.8 USD | $46,500 35.1 USD | $220.89B 166.74M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,840 13.47 USD |
+0.51
|
$218.68B 165.07M USD | $5.49K 4.14 USD | $17,650 13.32 USD | $17,840 13.47 USD | $218.68B 165.07M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,550 4.19 USD |
+1.28
|
$218.01B 164.56M USD | $21.31K 16.08 USD | $5,450 4.11 USD | $5,550 4.19 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,050 2.3 USD |
+0.49
|
$213.21B 160.94M USD | $36.76K 27.75 USD | $3,030 2.29 USD | $3,055 2.31 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,450 8.64 USD |
+0.44
|
$210B 158.52M USD | $6.37K 4.81 USD | $11,320 8.54 USD | $11,470 8.66 USD | $210B 158.52M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,680 8.82 USD |
-0.09
|
$202.06B 152.52M USD | $19.08K 14.4 USD | $11,600 8.76 USD | $11,800 8.91 USD | $202.06B 152.52M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,305 1.74 USD |
+4.54
|
$184.01B 138.9M USD | $410.69K 310 USD | $2,220 1.68 USD | $2,325 1.75 USD | $184.01B 138.9M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,420 9.38 USD |
+1.72
|
$180.98B 136.61M USD | $23.73K 17.91 USD | $12,180 9.19 USD | $12,490 9.43 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,730 8.85 USD |
+0.17
|
$179.08B 135.18M USD | $6.57K 4.96 USD | $11,660 8.8 USD | $11,800 8.91 USD | $179.08B 135.18M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,480 8.67 USD |
+0.44
|
$177.76B 134.18M USD | $11.17K 8.43 USD | $11,360 8.57 USD | $11,480 8.67 USD | $177.76B 134.18M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.8 3.43 USD |
-2.01
|
$1.04B 132.68M USD | $300 38.36 USD | $25.3 3.23 USD | $26.8 3.43 USD | $1.04B 132.68M USD | 0 | -$0.38 -0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,270 4.73 USD |
+1.13
|
$173.79B 131.18M USD | $23.56K 17.78 USD | $6,210 4.69 USD | $6,270 4.73 USD | $173.79B 131.18M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,780 8.89 USD |
-0.59
|
$162.13B 122.38M USD | $11.8K 8.91 USD | $11,570 8.73 USD | $11,900 8.98 USD | $162.13B 122.38M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,250 10.76 USD |
+0.56
|
$158.45B 119.6M USD | $19.5K 14.72 USD | $14,060 10.61 USD | $14,370 10.85 USD | $158.45B 119.6M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $9K 1.15K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,499 1.13 USD |
+0.54
|
$141.09B 106.5M USD | $75.67K 57.12 USD | $1,480 1.12 USD | $1,505 1.14 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $700 0.53 USD |
-1.41
|
$138.3B 104.39M USD | $241.54K 182.32 USD | $695 0.52 USD | $710 0.54 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,560 10.99 USD |
-0.27
|
$137.53B 103.81M USD | $1.26K 0.95 USD | $14,560 10.99 USD | $14,660 11.07 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
+0.55
|
$130.05B 98.17M USD | $20.98K 15.84 USD | $5,440 4.11 USD | $5,600 4.23 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,050 17.4 USD |
+0.44
|
$126.45B 95.45M USD | $3.46K 2.61 USD | $22,750 17.17 USD | $23,200 17.51 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,910 5.97 USD |
+0.25
|
$121.43B 91.66M USD | $4.48K 3.38 USD | $7,870 5.94 USD | $8,090 6.11 USD | $121.43B 91.66M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $16,260 12.27 USD |
+2.78
|
$110.82B 83.65M USD | $11.83K 8.93 USD | $15,700 11.85 USD | $16,260 12.27 USD | $110.82B 83.65M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,685 3.54 USD |
-0.21
|
$95.4B 72.01M USD | $51.04K 38.53 USD | $4,660 3.52 USD | $4,735 3.57 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
+0.44
|
$88.6B 66.88M USD | $41.88K 31.61 USD | $3,345 2.52 USD | $3,415 2.58 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,515 2.65 USD |
-0.42
|
$84.55B 63.82M USD | $285.31K 215.36 USD | $3,450 2.6 USD | $3,600 2.72 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
+0.11
|
$75.87B 57.27M USD | $30.67K 23.15 USD | $4,605 3.48 USD | $4,660 3.52 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,070 3.07 USD |
-0.49
|
$73.82B 55.72M USD | $25.04K 18.9 USD | $4,050 3.06 USD | $4,110 3.1 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,370 4.81 USD |
-0.93
|
$71.93B 54.3M USD | $36.86K 27.82 USD | $6,310 4.76 USD | $6,500 4.91 USD | $71.93B 54.3M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-15
|
$328.96M 42.06M USD | $122K 15.6K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $328.96M 42.06M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,641 1.24 USD |
+0.12
|
$54.86B 41.41M USD | $21.48K 16.21 USD | $1,635 1.23 USD | $1,665 1.26 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| METACARE CO., Ltd. 118000.KS | $327 0.25 USD |
+0.31
|
$53.88B 40.67M USD | $335.3K 253.1 USD | $324 0.24 USD | $332 0.25 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
-0.19
|
$50.27B 37.94M USD | $9.57K 7.22 USD | $5,150 3.89 USD | $5,320 4.02 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,570 7.98 USD |
+5.7
|
$38.42B 29M USD | $3.12K 2.36 USD | $10,070 7.6 USD | $10,590 7.99 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
0
|
$78.14M 9.99M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $78.14M 9.99M USD | 0 | -$0.31 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.16
|
$11.32M 1.45M USD | $2.8K 358.02 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.32M 1.45M USD | 0 | -$0.31 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}