Sonuç Sayfası 3 için Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (66)
KSE (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-A ST Co., Ltd. 170900.KS | $47,800 36.08 USD |
+0.84
|
$438B 330.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
+0.23
|
$390.47B 294.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,270 11.53 USD |
+0.13
|
$376.03B 283.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
+1.05
|
$351.11B 265.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
+1.46
|
$306B 230.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,490 10.18 USD |
-0.59
|
$289.14B 218.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.14B 218.25M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,810 2.88 USD |
-0.91
|
$281.64B 212.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,815 2.88 USD |
-6.61
|
$266.69B 201.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.69B 201.31M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,150 10.68 USD |
-0.7
|
$254.89B 192.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.89B 192.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
-0.75
|
$253.26B 191.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.26B 191.17M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $39.35 5.03 USD |
+6.06
|
$1.44B 183.67M USD | $110.85K 14.17K USD | $37.2 4.76 USD | $39.4 5.04 USD | $1.44B 183.67M USD | 0 | -$0.39 -0.04 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
-0.93
|
$235.84B 178.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,750 4.34 USD |
+0.7
|
$225.86B 170.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,790 2.11 USD |
+1.45
|
$222.72B 168.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.72B 168.12M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,290 7.77 USD |
-2.46
|
$218.45B 164.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
+0.24
|
$212.78B 160.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,080 14.4 USD |
+0.26
|
$212.15B 160.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.15B 160.14M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
+0.18
|
$209.82B 158.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,300 10.79 USD |
-1.52
|
$208.37B 157.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,870 5.19 USD |
+3.62
|
$190.42B 143.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.42B 143.74M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,200 9.21 USD |
+0.91
|
$188.91B 142.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.91B 142.6M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
+0.34
|
$180.76B 136.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,856 1.4 USD |
-2.32
|
$174.69B 131.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.69B 131.86M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
-0.52
|
$158.28B 119.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,700 17.13 USD |
+4.13
|
$154.72B 116.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.3
|
$130B 98.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,390 6.33 USD |
-0.12
|
$128.8B 97.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.8B 97.22M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+0.21
|
$128.65B 97.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,990 3.77 USD |
+0.3
|
$119.3B 90.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.42
|
$98.35B 74.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,500 2.64 USD |
-0.43
|
$91.87B 69.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,455 3.36 USD |
+0.11
|
$80.9B 61.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,950 5.25 USD |
-0.29
|
$78.48B 59.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,550 3.43 USD |
+0.22
|
$73.63B 55.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.08 0.14 USD |
+6.93
|
$417.16M 53.34M USD | $14K 1.79K USD | $1.08 0.14 USD | $1.08 0.14 USD | $417.16M 53.34M USD | 36.00 | $0.03 0.003 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $354 0.27 USD |
+0.28
|
$58.33B 44.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,689 1.27 USD |
-0.12
|
$56.46B 42.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.46B 42.62M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.81 0.1 USD |
+8
|
$323.17M 41.32M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $323.17M 41.32M USD | 0 | -$0.09 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$322.51M 41.24M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,990 3.77 USD |
-0.6
|
$47.6B 35.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
+0.94
|
$38.86B 29.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5799 0.07 USD |
-10.77
|
$83.93M 10.73M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $83.93M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| MediNet Group Limited 8161.HK | $0.32 0.04 USD |
-5.88
|
$13.31M 1.7M USD | $7.2K 920.61 USD | $0.32 0.04 USD | $0.32 0.04 USD | $13.31M 1.7M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.03 USD |
0
|
$13.05M 1.67M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $13.05M 1.67M USD | 0 | -$0.32 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}