Página de resultados 3 para o Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,650 5.77 USD |
-1.92
|
$381.27B 287.8M USD | $32.61K 24.61 USD | $7,650 5.77 USD | $7,860 5.93 USD | $381.27B 287.8M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,010 9.07 USD |
-2.2
|
$380.2B 286.99M USD | $1.31K 0.99 USD | $11,970 9.04 USD | $12,280 9.27 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
-0.25
|
$370.36B 279.56M USD | $89.74K 67.74 USD | $2,020 1.52 USD | $2,040 1.54 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,900 8.98 USD |
+0.42
|
$332.4B 250.9M USD | $32.99K 24.9 USD | $11,770 8.88 USD | $11,950 9.02 USD | $332.4B 250.9M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,180 9.19 USD |
-1.77
|
$299.93B 226.4M USD | $1.34K 1.01 USD | $12,120 9.15 USD | $12,700 9.59 USD | $299.93B 226.4M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,630 10.29 USD |
-0.94
|
$292.99B 221.16M USD | $18.88K 14.25 USD | $13,610 10.27 USD | $13,830 10.44 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,650 14.83 USD |
-0.76
|
$290.83B 219.53M USD | $17.43K 13.16 USD | $19,650 14.83 USD | $20,000 15.1 USD | $290.83B 219.53M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,900 9.74 USD |
-3.52
|
$278.78B 210.43M USD | $134.18K 101.28 USD | $12,900 9.74 USD | $13,480 10.18 USD | $278.78B 210.43M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,975 3 USD |
-0.38
|
$272.11B 205.4M USD | $52.57K 39.68 USD | $3,965 2.99 USD | $4,030 3.04 USD | $272.11B 205.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,200 34.87 USD |
+1.2
|
$220.9B 166.74M USD | $5.32K 4.01 USD | $45,850 34.61 USD | $46,650 35.21 USD | $220.9B 166.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,190 9.2 USD |
-2.95
|
$219.58B 165.75M USD | $64.06K 48.36 USD | $12,160 9.18 USD | $12,540 9.47 USD | $219.58B 165.75M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,710 13.37 USD |
-0.56
|
$217.09B 163.86M USD | $5.35K 4.04 USD | $17,670 13.34 USD | $17,850 13.47 USD | $217.09B 163.86M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
-0.54
|
$215.26B 162.48M USD | $11.12K 8.39 USD | $5,470 4.13 USD | $5,540 4.18 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,035 2.29 USD |
+0.33
|
$212.16B 160.15M USD | $45.05K 34 USD | $3,005 2.27 USD | $3,060 2.31 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,390 8.6 USD |
-0.35
|
$208.9B 157.69M USD | $8.1K 6.12 USD | $11,330 8.55 USD | $11,510 8.69 USD | $208.9B 157.69M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
+0.34
|
$201.71B 152.26M USD | $34.82K 26.29 USD | $11,550 8.72 USD | $11,820 8.92 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,225 1.68 USD |
-2.41
|
$183.85B 138.78M USD | $359.71K 271.52 USD | $2,205 1.66 USD | $2,300 1.74 USD | $183.85B 138.78M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,270 9.26 USD |
-2.08
|
$179.79B 135.71M USD | $49.69K 37.51 USD | $12,210 9.22 USD | $12,750 9.62 USD | $179.79B 135.71M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,710 8.84 USD |
+0.34
|
$178.78B 134.95M USD | $10.93K 8.25 USD | $11,600 8.76 USD | $11,790 8.9 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,360 8.57 USD |
+0.09
|
$175.91B 132.78M USD | $19.92K 15.03 USD | $11,250 8.49 USD | $11,460 8.65 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.35 3.5 USD |
-1.97
|
$1.04B 132.49M USD | $2.55K 326.05 USD | $26.75 3.42 USD | $28.45 3.64 USD | $1.04B 132.49M USD | 0 | -$0.38 -0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,210 4.69 USD |
-0.16
|
$172.13B 129.93M USD | $35K 26.42 USD | $6,170 4.66 USD | $6,280 4.74 USD | $172.13B 129.93M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
-2.01
|
$161.3B 121.76M USD | $14.58K 11 USD | $11,600 8.76 USD | $12,000 9.06 USD | $161.3B 121.76M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Suheung Co., Ltd. 008490.KS | $14,090 10.64 USD |
+0.28
|
$156.67B 118.26M USD | $13.9K 10.49 USD | $13,910 10.5 USD | $14,250 10.76 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.79 0.1 USD |
+1.28
|
$855.83M 109.43M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $855.83M 109.43M USD | 26.33 | $0.03 0.003 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-2.42
|
$140.43B 106M USD | $181.91K 137.31 USD | $1,486 1.12 USD | $1,533 1.16 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $700 0.53 USD |
-2.78
|
$138.3B 104.39M USD | $342.52K 258.55 USD | $698 0.53 USD | $723 0.55 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,480 10.93 USD |
-0.82
|
$136.77B 103.24M USD | $416 0.31 USD | $14,480 10.93 USD | $14,535 10.97 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,420 4.09 USD |
-2.17
|
$129.58B 97.81M USD | $10.11K 7.63 USD | $5,410 4.08 USD | $5,550 4.19 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
-1.5
|
$126.45B 95.45M USD | $5.7K 4.31 USD | $22,950 17.32 USD | $23,850 18 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,910 5.97 USD |
-1
|
$121.58B 91.77M USD | $8.16K 6.16 USD | $7,840 5.92 USD | $8,000 6.04 USD | $121.58B 91.77M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+2.04
|
$668.79M 85.51M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,820 11.94 USD |
-0.19
|
$107.82B 81.39M USD | $4.42K 3.34 USD | $15,820 11.94 USD | $16,100 12.15 USD | $107.82B 81.39M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,530 2.66 USD |
+0.86
|
$96.68B 72.98M USD | $531.92K 401.51 USD | $3,445 2.6 USD | $3,700 2.79 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,700 3.55 USD |
-0.42
|
$95.91B 72.39M USD | $78.51K 59.26 USD | $4,665 3.52 USD | $4,760 3.59 USD | $95.91B 72.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
-1.31
|
$88.6B 66.88M USD | $98.66K 74.47 USD | $3,375 2.55 USD | $3,535 2.67 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
-0.54
|
$76.6B 57.82M USD | $56.38K 42.56 USD | $4,590 3.46 USD | $4,695 3.54 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,055 3.06 USD |
+0.25
|
$73.54B 55.51M USD | $38.88K 29.35 USD | $4,035 3.05 USD | $4,125 3.11 USD | $73.54B 55.51M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,430 4.85 USD |
+2.06
|
$72.61B 54.81M USD | $59.91K 45.22 USD | $6,320 4.77 USD | $6,610 4.99 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1799 0.02 USD |
0
|
$408.51M 52.23M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $408.51M 52.23M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,646 1.24 USD |
-1.32
|
$55.02B 41.53M USD | $26.8K 20.23 USD | $1,570 1.19 USD | $1,664 1.26 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| METACARE CO., Ltd. 118000.KS | $326 0.25 USD |
-1.21
|
$53.88B 40.67M USD | $468.36K 353.54 USD | $324 0.24 USD | $331 0.25 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
-2.09
|
$49.22B 37.15M USD | $6.66K 5.03 USD | $5,060 3.82 USD | $5,370 4.05 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,100 7.62 USD |
-2.88
|
$36.71B 27.71M USD | $2.03K 1.53 USD | $10,100 7.62 USD | $10,520 7.94 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
0
|
$78.14M 9.99M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $78.14M 9.99M USD | 0 | -$0.31 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
0
|
$11.46M 1.46M USD | $2.8K 358.02 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.46M 1.46M USD | 0 | -$0.31 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}