결과 페이지 3 - 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (65)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,980 9.04 USD |
-2.44
|
$379.25B 286.27M USD | $1.32K 0.99 USD | $11,970 9.04 USD | $12,280 9.27 USD | $379.25B 286.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,580 5.72 USD |
-2.82
|
$377.78B 285.16M USD | $45.14K 34.07 USD | $7,580 5.72 USD | $7,860 5.93 USD | $377.78B 285.16M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,020 1.52 USD |
-0.49
|
$369.44B 278.87M USD | $97.08K 73.28 USD | $2,020 1.52 USD | $2,040 1.54 USD | $369.44B 278.87M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,880 8.97 USD |
+0.25
|
$331.84B 250.48M USD | $40.25K 30.38 USD | $11,770 8.88 USD | $11,950 9.02 USD | $331.84B 250.48M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,140 9.16 USD |
-2.1
|
$298.95B 225.66M USD | $1.47K 1.11 USD | $12,120 9.15 USD | $12,700 9.59 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,640 10.3 USD |
-0.87
|
$293.2B 221.32M USD | $19.43K 14.66 USD | $13,610 10.27 USD | $13,830 10.44 USD | $293.2B 221.32M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,650 14.83 USD |
-0.76
|
$290.83B 219.53M USD | $20.4K 15.4 USD | $19,650 14.83 USD | $20,000 15.1 USD | $290.83B 219.53M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,870 9.71 USD |
-3.74
|
$278.13B 209.94M USD | $156.47K 118.11 USD | $12,820 9.68 USD | $13,480 10.18 USD | $278.13B 209.94M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,980 3 USD |
-0.25
|
$272.45B 205.66M USD | $54.23K 40.93 USD | $3,965 2.99 USD | $4,030 3.04 USD | $272.45B 205.66M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,200 34.87 USD |
+1.2
|
$220.9B 166.74M USD | $5.39K 4.07 USD | $45,850 34.61 USD | $46,650 35.21 USD | $220.9B 166.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,220 9.22 USD |
-2.71
|
$220.12B 166.16M USD | $65.74K 49.62 USD | $12,160 9.18 USD | $12,540 9.47 USD | $220.12B 166.16M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,750 13.4 USD |
-0.34
|
$217.58B 164.23M USD | $5.82K 4.4 USD | $17,670 13.34 USD | $17,850 13.47 USD | $217.58B 164.23M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
-0.54
|
$215.26B 162.48M USD | $11.34K 8.56 USD | $5,470 4.13 USD | $5,540 4.18 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,035 2.29 USD |
+0.33
|
$212.16B 160.15M USD | $45.58K 34.41 USD | $3,005 2.27 USD | $3,060 2.31 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
-0.26
|
$209.09B 157.83M USD | $9.07K 6.84 USD | $11,330 8.55 USD | $11,510 8.69 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,690 8.82 USD |
+0.6
|
$202.23B 152.65M USD | $35.59K 26.86 USD | $11,550 8.72 USD | $11,820 8.92 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,205 1.66 USD |
-3.29
|
$182.2B 137.53M USD | $366.95K 276.99 USD | $2,205 1.66 USD | $2,300 1.74 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,210 9.22 USD |
-2.55
|
$178.91B 135.05M USD | $52.95K 39.96 USD | $12,210 9.22 USD | $12,750 9.62 USD | $178.91B 135.05M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,710 8.84 USD |
+0.34
|
$178.78B 134.95M USD | $11.01K 8.31 USD | $11,600 8.76 USD | $11,790 8.9 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,430 8.63 USD |
+0.7
|
$176.99B 133.6M USD | $20.53K 15.5 USD | $11,250 8.49 USD | $11,460 8.65 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.35 3.5 USD |
-1.97
|
$1.04B 132.49M USD | $3.15K 402.77 USD | $26.75 3.42 USD | $28.45 3.64 USD | $1.04B 132.49M USD | 0 | -$0.38 -0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,200 4.68 USD |
-0.32
|
$171.85B 129.72M USD | $35.58K 26.85 USD | $6,170 4.66 USD | $6,280 4.74 USD | $171.85B 129.72M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,850 8.94 USD |
-0.75
|
$163.37B 123.32M USD | $15.61K 11.78 USD | $11,600 8.76 USD | $12,000 9.06 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,170 10.7 USD |
+0.85
|
$157.56B 118.93M USD | $14K 10.57 USD | $13,910 10.5 USD | $14,250 10.76 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $1K 127.86 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,491 1.13 USD |
-2.49
|
$140.33B 105.93M USD | $203.59K 153.68 USD | $1,486 1.12 USD | $1,533 1.16 USD | $140.33B 105.93M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $710 0.54 USD |
-1.39
|
$140.28B 105.89M USD | $355K 267.97 USD | $698 0.53 USD | $723 0.55 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $906 0.68 USD | $14,480 10.93 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,410 4.08 USD |
-2.35
|
$129.34B 97.63M USD | $10.82K 8.17 USD | $5,410 4.08 USD | $5,550 4.19 USD | $129.34B 97.63M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,950 17.32 USD |
-1.71
|
$126.17B 95.24M USD | $5.92K 4.47 USD | $22,950 17.32 USD | $23,850 18 USD | $126.17B 95.24M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
-1.25
|
$121.27B 91.54M USD | $8.28K 6.25 USD | $7,840 5.92 USD | $8,000 6.04 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,820 11.94 USD |
-0.19
|
$107.82B 81.39M USD | $4.49K 3.39 USD | $15,820 11.94 USD | $16,100 12.15 USD | $107.82B 81.39M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,530 2.66 USD |
+0.86
|
$96.68B 72.98M USD | $547.33K 413.14 USD | $3,445 2.6 USD | $3,700 2.79 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,695 3.54 USD |
-0.53
|
$95.8B 72.32M USD | $80.47K 60.74 USD | $4,665 3.52 USD | $4,760 3.59 USD | $95.8B 72.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,375 2.55 USD |
-1.75
|
$88.21B 66.58M USD | $266.44K 201.12 USD | $3,340 2.52 USD | $3,550 2.68 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,635 3.5 USD |
-0.75
|
$76.44B 57.7M USD | $60.66K 45.79 USD | $4,590 3.46 USD | $4,695 3.54 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,090 3.09 USD |
+1.11
|
$74.18B 55.99M USD | $39.77K 30.02 USD | $4,035 3.05 USD | $4,125 3.11 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,430 4.85 USD |
+2.06
|
$72.61B 54.81M USD | $61.26K 46.24 USD | $6,320 4.77 USD | $6,610 4.99 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1799 0.02 USD |
0
|
$408.51M 52.23M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $408.51M 52.23M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,639 1.24 USD |
-1.74
|
$54.79B 41.36M USD | $27.28K 20.59 USD | $1,570 1.19 USD | $1,664 1.26 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| METACARE CO., Ltd. 118000.KS | $326 0.25 USD |
-1.21
|
$53.88B 40.67M USD | $480.29K 362.54 USD | $324 0.24 USD | $331 0.25 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,280 3.99 USD |
+0.19
|
$50.36B 38.02M USD | $13.13K 9.91 USD | $5,060 3.82 USD | $5,370 4.05 USD | $50.36B 38.02M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,000 7.55 USD |
-3.85
|
$36.35B 27.44M USD | $4.09K 3.09 USD | $10,000 7.55 USD | $10,520 7.94 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
0
|
$78.14M 9.99M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $78.14M 9.99M USD | 0 | -$0.31 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.16
|
$11.32M 1.45M USD | $2.8K 358.02 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.32M 1.45M USD | 0 | -$0.31 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}