Página 3 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegon Ltd. AGN.AS | $6.33 6.92 USD |
-0.5
|
$11.17B 12.21B USD | $239.57K 261.88K USD | $6.32 6.91 USD | $6.34 6.93 USD | $11.17B 12.21B USD | 0 | -$0.09 -0.09 USD | |
| Aehr Test Systems AEHR | $11.49 — |
-1.03
|
$332.23M — | $429.42K — | $11.27 — | $11.55 — | $332.23M — | 22.09 | $0.52 — | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.43M 1.82M USD | $1.83 1.37 USD | $1.87 1.4 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| Aemetis AMTX | $3.62 — |
-5.73
|
$160.72M — | $452.66K — | $3.61 — | $3.83 — | $160.72M — | 0 | -$1.07 — | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
0
|
$244.34M 51.95M USD | $2.7M 573.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.86 0.81 USD |
-0.34
|
$4.27B 594.35M USD | $7.29M 1.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.27B 594.35M USD | 11.49 | $0.51 0.07 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $4.05M 861.83K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 17.37 | $0.08 0.02 USD | |
| Aeon Metals Limited AML.AX | $0.01 0.0066 USD |
+42.86
|
$10.96M 7.26M USD | $4.92M 3.26M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
| Aeon Metals Limited AML.XA | $0.008999 0.0059 USD |
+28.57
|
$0 0 USD | $2.88M 1.9M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$2.65M 1.97M USD | $416K 308.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| AerCap AER | $91.69 — |
+0.22
|
$18.19B — | $753.77K — | $91.14 — | $92.01 — | $18.19B — | 6.10 | $15.01 — | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
-7.46
|
$299.93M 198.51M USD | $5.7M 3.77M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| Aeris Resources Limited AIS.XA | $0.3099 0.21 USD |
-7.49
|
$0 0 USD | $4M 2.65M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 22.13 | $0.01 0.009 USD | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.8 2.2 USD |
-0.88
|
$15.74B 2.19B USD | $11.54M 1.6M USD | $15.61 2.17 USD | $15.94 2.22 USD | $15.74B 2.19B USD | 112.85 | $0.14 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54.6 1.73 USD |
-2.33
|
$51.43B 1.63B USD | $18.73M 595.02K USD | $54.6 1.73 USD | $56.3 1.79 USD | $51.43B 1.63B USD | 20.76 | $2.63 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| Aerosun Corporation 600501.SS | $12.05 1.68 USD |
-1.55
|
$5.2B 722.68M USD | $3.45M 479.49K USD | $12.03 1.67 USD | $12.24 1.7 USD | $5.2B 722.68M USD | 602.50 | $0.02 0.002 USD | |
| Aerovate Therapeutics AVTE | $19.79 — |
-1.88
|
$570.12M — | $112.77K — | $19.69 — | $20.55 — | $570.12M — | 0 | -$3.03 — | |
| AeroVironment AVAV | $196.78 — |
-0.19
|
$5.54B — | $207.79K — | $195.05 — | $198.97 — | $5.54B — | 0 | -$4.43 — | |
| AerSale ASLE | $7.65 — |
-0.78
|
$405.52M — | $302.87K — | $7.53 — | $7.76 — | $405.52M — | 0 | -$0.03 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.42
|
$1.13M — | $802.81K — | $0.4199 — | $0.4699 — | $1.13M — | 0 | -$5.01 — | |
| Aeva AEVA | $3.3 — |
-4.9
|
$174.4M — | $178.72K — | $3.26 — | $3.5 — | $174.4M — | 0 | -$3.17 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| AEye LIDRW | $0.02 — |
+38.67
|
$0 — | $336.52K — | $0.01 — | $0.02 — | $0 — | 0 | -$3.22 — | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
-1.67
|
$86.13M 94.15M USD | $114.57K 125.24K USD | $0.32 0.35 USD | $0.33 0.36 USD | $86.13M 94.15M USD | 8.11 | $0.04 0.04 USD | |
| Affiliated Managers AMG | $159.16 — |
+1.2
|
$5.07B — | $182.34K — | $156.9 — | $159.31 — | $5.07B — | 8.79 | $18.1 — | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.78
|
$5.94B 1.26B USD | $1.66M 352.63K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| Aflac Incorporated AFL | $87.59 — |
+0.46
|
$49.77B — | $1.26M — | $87.06 — | $87.72 — | $49.77B — | 9.63 | $9.09 — | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$270.58K 200.79K USD | $513.8K 381.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $270.58K 200.79K USD | 0 | -$0.03 -0.02 USD | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$822.65M — | $329.83K — | $1.75 — | $1.84 — | $822.65M — | 13.11 | $0.14 — | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
+4.6
|
$1.12B 833.74M USD | $757.34K 561.99K USD | $2.44 1.81 USD | $2.52 1.87 USD | $1.12B 833.74M USD | 12.50 | $0.2 0.15 USD | |
| African Discovery AFDG | $0.004899 — |
+4.48
|
$550.03K — | $105K — | $0.004599 — | $0.004899 — | $550.03K — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$70.15M — | $624.95K — | $0.2899 — | $0.32 — | $70.15M — | 0 | -$0.02 — | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+1.19
|
$95.57M 70.92M USD | $1.14M 845.46K USD | $0.4 0.29 USD | $0.44 0.33 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
| Afya AFYA | $19.45 — |
-1.82
|
$1.71B — | $108.98K — | $19.44 — | $19.9 — | $1.71B — | 18.88 | $1.03 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
| AGBA Group Holding AGBA | $2.32 — |
-5.31
|
$189.64M — | $1.42M — | $2.27 — | $2.66 — | $189.64M — | 0 | -$0.66 — | |
| AGCO AGCO | $108.14 — |
-1.79
|
$8.07B — | $555.42K — | $107.6 — | $110.46 — | $8.07B — | 7.31 | $14.78 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+1.18
|
$8.29M — | $118.64K — | $0.68 — | $0.6999 — | $8.29M — | 0 | -$8.04 — | |
| Agenus AGEN | $11.12 — |
+3.93
|
$233.51M — | $285.62K — | $10.55 — | $11.21 — | $233.51M — | 0.95 | $11.6 — | |
| Ageson Berhad 7145.KL | $0.08 0.02 USD |
+6.67
|
$24.93M 5.3M USD | $1.18M 250.82K USD | $0.08 0.02 USD | $0.08 0.02 USD | $24.93M 5.3M USD | 0.28 | $0.28 0.06 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.11 1.21 USD |
-2.12
|
$171.23M 187.18M USD | $175.79K 192.16K USD | $1.1 1.21 USD | $1.14 1.25 USD | $171.23M 187.18M USD | 0 | -$1.34 -1.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8199 0.1 USD |
0
|
$4.14B 529.06M USD | $60.51M 7.74M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.14B 529.06M USD | 0 | -$3.16 -0.4 USD | |
| Agilent A | $153.67 — |
-0.63
|
$45.03B — | $986.2K — | $152.34 — | $154.65 — | $45.03B — | 36.76 | $4.18 — | |
| agilon health AGL | $5.55 — |
+3.54
|
$2.28B — | $2.24M — | $5.28 — | $5.58 — | $2.28B — | 0 | -$0.49 — | |
| Agilysys AGYS | $103.3 — |
+0.82
|
$2.83B — | $236.3K — | $100.65 — | $104 — | $2.83B — | 32.58 | $3.17 — | |
| Agios Pharmaceuticals AGIO | $33.88 — |
+2.08
|
$1.92B — | $782.89K — | $33.11 — | $34.21 — | $1.92B — | 0 | -$6.31 — | |
| AGL Energy Limited AGL.AX | $10.42 6.9 USD |
+0.1
|
$7.01B 4.64B USD | $691.72K 457.82K USD | $10.37 6.86 USD | $10.45 6.91 USD | $7.01B 4.64B USD | 18.28 | $0.57 0.38 USD | |
| AGL Energy Limited AGL.XA | $10.44 6.91 USD |
-0.1
|
$0 0 USD | $382.15K 252.93K USD | $10.37 6.86 USD | $10.44 6.91 USD | $0 0 USD | 8.53 | $1.22 0.81 USD | |
| AGM AGMH | $1.13 — |
0
|
$27.41M — | $254.53K — | $1.11 — | $1.18 — | $27.41M — | 2.51 | $0.45 — | |
| AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.40 | $0.95 — | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$35B — | $2.3M — | $69.69 — | $70.49 — | $35B — | 88.75 | $0.79 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 89.44 | $1.07 0.79 USD | |
| Agora API | $2.92 — |
+1.74
|
$266.54M — | $175.51K — | $2.83 — | $2.99 — | $266.54M — | 0 | -$0.88 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
| Agricultural Bank of China Limited 1288.HK | $3.8 0.49 USD |
-0.78
|
$1.62T 207.49B USD | $217.23M 27.78M USD | $3.77 0.48 USD | $3.84 0.49 USD | $1.62T 207.49B USD | 4.87 | $0.78 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.42 0.61 USD |
+0.23
|
$1.52T 211.42B USD | $268.46M 37.33M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 211.42B USD | 6.22 | $0.71 0.1 USD | |
| AgriFORCE Growing Systems AGRI | $0.1499 — |
+18.2
|
$3.96M — | $201.53M — | $0.14 — | $0.19 — | $3.96M — | 0 | -$505.5 — | |
| Agrify AGFY | $0.3699 — |
+18.82
|
$5.24M — | $3.18M — | $0.3099 — | $0.4099 — | $5.24M — | 0 | -$12.5 — | |
| AgroGeneration SA ALAGR.PA | $0.05 0.05 USD |
-8.68
|
$10.72M 11.72M USD | $177.58K 194.11K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.72M 11.72M USD | 0 | -$0.05 -0.05 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.44
|
$2.33B 298.49M USD | $2.19M 279.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
-5
|
$12.5M 8.27M USD | $1.24M 817.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| AHB Holdings Berhad 7315.KL | $0.1799 0.04 USD |
+2.86
|
$133.94M 28.48M USD | $19.65M 4.18M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $133.94M 28.48M USD | 0 | -$0.05 -0.01 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.25 0.05 USD |
0
|
$164.02M 34.88M USD | $1.32M 281.56K USD | $0.25 0.05 USD | $0.26 0.05 USD | $164.02M 34.88M USD | 2.77 | $0.09 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $280.57K 185.7K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| AIA AAGIY | $32.27 — |
-3.12
|
$90.62B — | $648.89K — | $32.09 — | $32.7 — | $90.62B — | 24.44 | $1.32 — | |
| AIA Group Limited 1299.HK | $62.05 7.93 USD |
-0.96
|
$697B 89.12B USD | $34.33M 4.39M USD | $61.6 7.88 USD | $62.9 8.04 USD | $697B 89.12B USD | 24.14 | $2.57 0.33 USD | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$90.54B — | $1.01M — | $7.96 — | $8.22 — | $90.54B — | 24.42 | $0.33 — | |
| AiAdvertising AIAD | $0.0002 — |
0
|
$269.55K — | $664.54K — | $0.0002 — | $0.0002 — | $269.55K — | 0 | $0 — | |
| AIB Group plc A5G.IR | $5.19 5.67 USD |
+0.88
|
$12.55B 13.72B USD | $304.7K 333.08K USD | $5.14 5.62 USD | $5.19 5.67 USD | $12.55B 13.72B USD | 6.82 | $0.76 0.83 USD | |
| AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
0
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.09 | $0.02 0.01 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0074 USD |
-1.69
|
$342.97M 43.85M USD | $9.36M 1.2M USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $342.97M 43.85M USD | 0 | -$0.04 -0.005 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
-0.16
|
$119.59B 16.63B USD | $47.12M 6.55M USD | $12.74 1.77 USD | $12.91 1.8 USD | $119.59B 16.63B USD | 33.73 | $0.38 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.88 4.99 USD |
-2.21
|
$30.93B 4.3B USD | $3.37M 468.73K USD | $35.69 4.96 USD | $36.92 5.13 USD | $30.93B 4.3B USD | 19.29 | $1.86 0.26 USD | |
| Aimer Co., Ltd. 603511.SS | $14.11 1.96 USD |
-0.56
|
$0 0 USD | $824.74K 114.67K USD | $14.06 1.95 USD | $14.34 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimflex Berhad 0209.KL | $0.1799 0.04 USD |
+2.86
|
$265.09M 56.37M USD | $29.99M 6.38M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $265.09M 56.37M USD | 18.00 | $0.01 0.002 USD | |
| Aimia AIMFF | $2.01 — |
+4.15
|
$200.36M — | $172.46K — | $1.97 — | $2.01 — | $200.36M — | 0 | -$1.59 — | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $450.3K 337.48K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.45 1.32 USD |
-2.59
|
$8.68B 275.85M USD | $3.28M 104.35K USD | $41.4 1.32 USD | $42.8 1.36 USD | $8.68B 275.85M USD | 243.82 | $0.17 0.005 USD | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.62B 4.92B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.62B 4.92B USD | 3.20 | $5.77 4.28 USD | |
| Air China Limited 0753.HK | $4.61 0.59 USD |
+5.01
|
$122.33B 15.64B USD | $42.65M 5.45M USD | $4.37 0.56 USD | $4.63 0.59 USD | $122.33B 15.64B USD | 461.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| Air Industries AIRI | $4.21 — |
-7.68
|
$14M — | $148.52K — | $4.1 — | $4.75 — | $14M — | 0 | -$0.65 — | |
| Air Lease AL | $48.77 — |
-0.33
|
$5.43B — | $518.93K — | $48.67 — | $49.13 — | $5.43B — | 9.85 | $4.95 — | |
| Air New Zealand Limited AIZ.XA | $0.4899 0.32 USD |
-0.51
|
$0 0 USD | $361.17K 239.04K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.02
|
$1.65B 1.09B USD | $596.71K 394.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.65B 1.09B USD | 4.40 | $0.11 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.79B 1.1B USD | $1.31M 805.4K USD | $0.53 0.32 USD | $0.55 0.34 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.4M — | $263.72 — | $267.25 — | $58.84B — | 23.92 | $11.06 — | |
| Air Transport Services ATSG | $14.15 — |
-3.35
|
$929.99M — | $280.98K — | $14.14 — | $14.57 — | $929.99M — | 20.21 | $0.7 — | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+0.64
|
$701.9M 149.25M USD | $981K 208.59K USD | $1.54 0.33 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 2.12 | $0.74 0.16 USD | |
| Airbnb ABNB | $144.1 — |
-1.55
|
$91.48B — | $4.45M — | $144.09 — | $145.71 — | $91.48B — | 19.31 | $7.46 — | |
| Airbus SE AIR.PA | $161.34 176.37 USD |
+0.25
|
$127.61B 139.49B USD | $586.28K 640.88K USD | $159.18 174.01 USD | $161.88 176.96 USD | $127.61B 139.49B USD | 32.59 | $4.95 5.41 USD | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.97K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||