Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (26)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1352)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1352)
Productos Químicos Especializados (1352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $434.94 — |
-0.02
|
$207.84B — | $505.3K — | $432.3 — | $436.79 — | $207.84B — | 33.56 | $12.88 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
-1.11
|
$97.99B 107.12B USD | $3.98K 4.35K USD | $182.14 199.1 USD | $185.78 203.08 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $182.38 199.37 USD |
-1.23
|
$95.67B 104.58B USD | $90.88K 99.34K USD | $182.38 199.37 USD | $184.94 202.16 USD | $95.67B 104.58B USD | 31.06 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIQUY | $39.54 — |
-1.52
|
$103.54B — | $36.93K — | $39.47 — | $39.51 — | $103.54B — | 30.83 | $1.28 — | |
| The Sherwin-Williams Company SHW | $309.38 — |
-0.19
|
$78.59B — | $853.03K — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Ecolab ECL | $234.53 — |
-0.2
|
$66.97B — | $13.3K — | $234.1 — | $234.54 — | $66.97B — | 43.35 | $5.41 — | |
| Air Products and Chemicals APD | $263.32 — |
-0.51
|
$58.54B — | $13.08K — | $263.32 — | $263.32 — | $58.54B — | 23.80 | $11.06 — | |
| Sika AG 0Z4C.IL | $281 319.72 USD |
-0.07
|
$46.26B 52.63B USD | $141.79K 161.32K USD | $280.4 319.04 USD | $282.7 321.65 USD | $46.26B 52.63B USD | 45.84 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $280.6 319.26 USD |
-0.64
|
$45.02B 51.22B USD | $78.55K 89.38K USD | $280.3 318.92 USD | $282.9 321.88 USD | $45.02B 51.22B USD | 42.25 | $6.64 7.55 USD | |
| Sika AG SXYAY | $30.66 — |
-1.19
|
$49.19B — | $6.69K — | $30.63 — | $30.66 — | $49.19B — | 42.00 | $0.73 — | |
| Givaudan SA 0QPS.IL | $4,194 4771.87 USD |
+0.43
|
$40.25B 45.8B USD | $165 187.73 USD | $4,181 4757.08 USD | $4,213 4793.49 USD | $40.25B 45.8B USD | 44.83 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,192 4769.6 USD |
-0.1
|
$38.68B 44.01B USD | $4.39K 4.99K USD | $4,177 4752.53 USD | $4,207 4786.67 USD | $38.68B 44.01B USD | 43.43 | $96.51 109.81 USD | |
| Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.54B — | $11.28K — | $91.53 — | $92.16 — | $42.54B — | 43.20 | $2.13 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,885.75 34.91 USD |
+1.19
|
$2.77T 33.48B USD | $933.73K 11.3K USD | $2,836.6 34.32 USD | $2,895 35.02 USD | $2.77T 33.48B USD | 50.59 | $57.04 0.69 USD | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.46 — |
-0.21
|
$31.3B — | $41.94K — | $133.27 — | $133.74 — | $31.3B — | 22.54 | $5.92 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$28.97B — | $7.96K — | $62.04 — | $62.47 — | $28.97B — | 39.46 | $1.58 — | |
| International Flavors & Fragrances IFF | $97.29 — |
-0.62
|
$24.84B — | $75.6K — | $96.53 — | $97.64 — | $24.84B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $747 849.93 USD |
-2.42
|
$17.47B 19.88B USD | $5.39K 6.14K USD | $747.5 850.49 USD | $764.5 869.84 USD | $17.47B 19.88B USD | 38.11 | $19.6 22.3 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,010.95 36.43 USD |
-0.14
|
$1.53T 18.53B USD | $672.38K 8.13K USD | $3,000 36.3 USD | $3,063 37.06 USD | $1.53T 18.53B USD | 89.16 | $33.77 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.33
|
$2.61T 17.62B USD | $3.36M 22.71K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.61T 17.62B USD | 21.13 | $52.58 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $431.9 63.33 USD |
+0.29
|
$119.55B 17.53B USD | $5.77K 845.56 USD | $427.8 62.72 USD | $435 63.78 USD | $119.55B 17.53B USD | 35.05 | $12.32 1.81 USD | |
| Avantor AVTR | $24.96 — |
+0.24
|
$16.95B — | $224.01K — | $24.85 — | $25.02 — | $16.95B — | 65.68 | $0.38 — | |
| Symrise AG 0G6T.IL | $105.5 115.33 USD |
+1.91
|
$14.75B 16.12B USD | $95K 103.85K USD | $103.9 113.58 USD | $105.8 115.65 USD | $14.75B 16.12B USD | 62.05 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
+1.64
|
$14.75B 16.12B USD | $114.56K 125.23K USD | $103.6 113.25 USD | $105.75 115.6 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $28.56 — |
+1.47
|
$15.99B — | $1.18K — | $28.33 — | $28.56 — | $15.99B — | 43.27 | $0.66 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.67 — |
-0.06
|
$14.51B — | $18.67K — | $111.77 — | $112.76 — | $14.51B — | 25.96 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.38 — |
+0.14
|
$13.53B — | $59.77K — | $46.46 — | $47.38 — | $13.53B — | 6.72 | $7.04 — | |
| Brenntag SE 0MPT.IL | $67.96 74.29 USD |
-1.45
|
$11.17B 12.21B USD | $250.27K 273.58K USD | $67.74 74.05 USD | $69.2 75.64 USD | $11.17B 12.21B USD | 13.89 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.2 70.18 USD |
-0.93
|
$10.95B 11.97B USD | $58.36K 63.79K USD | $63.72 69.65 USD | $64.4 70.4 USD | $10.95B 11.97B USD | 20.64 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $23.18 — |
-1.24
|
$11.96B — | $5.23K — | $23.14 — | $23.18 — | $11.96B — | 20.51 | $1.13 — | |
| Eastman Chemical Company EMN | $98.89 — |
-1.06
|
$11.63B — | $5.9K — | $98.55 — | $99.3 — | $11.63B — | 12.74 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $38.15 — |
-2.42
|
$11.01B — | $3.31K — | $37.47 — | $39 — | $11.01B — | 16.88 | $2.31 — | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$10.9B — | $18.95K — | $14.86 — | $15.05 — | $10.9B — | 14.53 | $1.03 — | |
| Evonik Industries AG 0QDS.IL | $20.09 21.96 USD |
-0.57
|
$9.82B 10.73B USD | $12.42K 13.57K USD | $20 21.86 USD | $20.35 22.25 USD | $9.82B 10.73B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $67.96 74.29 USD |
-1.51
|
$9.81B 10.73B USD | $317.97K 347.59K USD | $67.72 74.03 USD | $68.76 75.16 USD | $9.81B 10.73B USD | 14.36 | $4.73 5.17 USD | |
| Covestro AG 0RBE.IL | $48.33 52.83 USD |
-2.41
|
$9.79B 10.7B USD | $724.91K 792.42K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.79B 10.7B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $195.95K 214.2K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $48.33 52.83 USD |
-3.2
|
$9.12B 9.97B USD | $559.86K 612.01K USD | $47.84 52.3 USD | $49.55 54.16 USD | $9.12B 9.97B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG COVTY | $26.06 — |
-2.59
|
$9.87B — | $2.09K — | $26.06 — | $26.1 — | $9.87B — | 0 | -$0.57 — | |
| IMCD N.V. 0QVU.IL | $138.35 151.24 USD |
-0.95
|
$8.43B 9.22B USD | $7.2K 7.87K USD | $137.85 150.69 USD | $138.9 151.84 USD | $8.43B 9.22B USD | 27.34 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $138.55 151.45 USD |
-0.61
|
$7.89B 8.63B USD | $18.78K 20.53K USD | $137.75 150.58 USD | $139.25 152.22 USD | $7.89B 8.63B USD | 27.00 | $5.13 5.61 USD | |
| Arkema S.A. 0IB0.IL | $94.45 103.25 USD |
-1.69
|
$7.89B 8.62B USD | $1.33K 1.46K USD | $94.05 102.81 USD | $95.7 104.61 USD | $7.89B 8.62B USD | 14.07 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.38B — | $4.13K — | $29.66 — | $29.96 — | $8.38B — | 38.02 | $0.78 — | |
| SRF Limited SRF.NS | $2,293.95 27.75 USD |
+0.37
|
$679.98B 8.23B USD | $301.55K 3.65K USD | $2,273 27.5 USD | $2,308 27.92 USD | $679.98B 8.23B USD | 50.95 | $45.02 0.54 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| AGC Inc. 5201.T | $5,519 37.25 USD |
-0.67
|
$1.17T 7.91B USD | $508.9K 3.44K USD | $5,482 37.01 USD | $5,556 37.5 USD | $1.17T 7.91B USD | 52.28 | $105.56 0.71 USD | |
| Arkema S.A. AKE.PA | $94.3 103.08 USD |
-2.58
|
$7.08B 7.74B USD | $29.16K 31.88K USD | $94 102.75 USD | $96.15 105.1 USD | $7.08B 7.74B USD | 20.23 | $4.66 5.09 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Wacker Chemie AG 0NR4.IL | $99.92 109.23 USD |
-1.65
|
$6.56B 7.17B USD | $12.86K 14.06K USD | $99.26 108.5 USD | $101 110.41 USD | $6.56B 7.17B USD | 6.71 | $14.87 16.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488 5.9 USD |
-0.8
|
$568.91B 6.88B USD | $1.61M 19.48K USD | $486 5.88 USD | $494 5.98 USD | $568.91B 6.88B USD | 48.60 | $10.04 0.12 USD | |
| OCI N.V. 0QGH.IL | $26.4 28.86 USD |
+1.3
|
$6.13B 6.7B USD | $7.64K 8.36K USD | $26.11 28.54 USD | $26.41 28.87 USD | $6.13B 6.7B USD | 31.42 | $0.84 0.92 USD | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Clariant AG 0QJS.IL | $14.56 16.57 USD |
-0.44
|
$5.61B 6.39B USD | $24.87K 28.3K USD | $14.48 16.48 USD | $14.74 16.77 USD | $5.61B 6.39B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $44.9 49.08 USD |
-0.95
|
$5.76B 6.3B USD | $487 532.36 USD | $44.9 49.08 USD | $45.18 49.39 USD | $5.76B 6.3B USD | 23.88 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $506.1K 3.42K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| OCI N.V. OCI.AS | $26.33 28.78 USD |
-0.38
|
$5.56B 6.08B USD | $61.03K 66.72K USD | $26.06 28.49 USD | $26.41 28.87 USD | $5.56B 6.08B USD | 0 | -$3.2 -3.4 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.17B 6.07B USD | $1.31M 870.17K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.17B 6.07B USD | 17.08 | $1.1 0.73 USD | |
| Fuchs SE FPE.DE | $34.95 38.21 USD |
-0.57
|
$5.33B 5.83B USD | $15.08K 16.49K USD | $34.75 37.99 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 16.48 | $2.12 2.32 USD | |
| Element ESI | $24.02 — |
-0.41
|
$5.81B — | $5.81K — | $24.02 — | $24.02 — | $5.81B — | 45.32 | $0.53 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,519 30.5 USD |
-1.53
|
$859.22B 5.8B USD | $439.3K 2.97K USD | $4,506 30.42 USD | $4,606 31.09 USD | $859.22B 5.8B USD | 17.18 | $262.95 1.77 USD | |
| Wacker Chemie AG WCH.DE | $99.72 109.01 USD |
-1.71
|
$5.16B 5.64B USD | $38.69K 42.29K USD | $99.16 108.4 USD | $101.05 110.46 USD | $5.16B 5.64B USD | 6.70 | $14.87 16.25 USD | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $14.58 16.59 USD |
-1.35
|
$4.79B 5.46B USD | $274.24K 312.02K USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.79B 5.46B USD | 28.58 | $0.51 0.58 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.9 1.72 USD |
-0.18
|
$168.17B 5.28B USD | $27.11M 851.3K USD | $54.25 1.7 USD | $55.45 1.74 USD | $168.17B 5.28B USD | 9.38 | $5.85 0.18 USD | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.24B — | $23.34K — | $544.05 — | $552.62 — | $5.24B — | 13.14 | $41.58 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Balchem BCPC | $155.42 — |
-0.05
|
$5.04B — | $789 — | $155.42 — | $155.42 — | $5.04B — | 43.78 | $3.55 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Azelis Group NV AZE.BR | $18.59 20.32 USD |
+0.6
|
$4.53B 4.95B USD | $43.05K 47.06K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.53B 4.95B USD | 25.12 | $0.74 0.81 USD | |
| Sasol Limited SSL | $7.37 — |
-2.77
|
$4.76B — | $34.64K — | $7.37 — | $7.39 — | $4.76B — | 10.23 | $0.72 — | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
-0.96
|
$47.19B 4.61B USD | $467 45.58 USD | $128.3 12.52 USD | $130.2 12.71 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Saudi Industrial Investment Group 2250.SR | $22.14 5.91 USD |
-0.72
|
$16.71B 4.46B USD | $228.93K 61.07K USD | $22 5.87 USD | $22.34 5.96 USD | $16.71B 4.46B USD | 43.41 | $0.51 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $128.9 12.58 USD |
-1.07
|
$44.4B 4.33B USD | $60.65K 5.92K USD | $128 12.49 USD | $130.6 12.75 USD | $44.4B 4.33B USD | 17.70 | $7.28 0.71 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| The Chemours Company CC | $27.6 — |
-0.67
|
$4.11B — | $35.43K — | $27.31 — | $27.64 — | $4.11B — | 0 | -$2.22 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,026 20.43 USD |
-1.88
|
$605.89B 4.09B USD | $799.9K 5.4K USD | $3,019 20.38 USD | $3,109 20.99 USD | $605.89B 4.09B USD | 13.83 | $218.66 1.48 USD | |
| Incitec Pivot Limited IPL.AX | $3.08 2.04 USD |
+1.32
|
$5.98B 3.96B USD | $4.8M 3.18M USD | $3.03 2.01 USD | $3.1 2.05 USD | $5.98B 3.96B USD | 0 | -$0.07 -0.04 USD | |
| Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.94B — | $1.17K — | $1.96 — | $2 — | $3.94B — | 0 | -$0.05 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $10.01M 1.39M USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Quaker Chemical KWR | $195.15 — |
-0.5
|
$3.51B — | $76.9K — | $193.25 — | $197.03 — | $3.51B — | 29.65 | $6.58 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||