Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,903 8.47 USD |
-0.41
|
$44.21B 128.91M USD | $904K 2.64K USD | $2,896 8.44 USD | $2,928 8.54 USD | $44.21B 128.91M USD | 6.33 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,282 9.57 USD |
-1.65
|
$43.89B 127.98M USD | $1.35M 3.95K USD | $3,281 9.57 USD | $3,345 9.75 USD | $43.89B 127.98M USD | 5.96 | $5.5 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,840 5.37 USD |
-0.38
|
$22.76B 66.37M USD | $794.24K 2.32K USD | $1,837 5.36 USD | $1,854 5.41 USD | $22.76B 66.37M USD | 5.42 | $3.39 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,735 5.06 USD |
-0.23
|
$22.38B 65.25M USD | $1.16M 3.37K USD | $1,691 4.93 USD | $1,735 5.06 USD | $22.38B 65.25M USD | 12.94 | $1.34 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $439.7 1.28 USD |
-1.85
|
$12.17B 35.48M USD | $3.96M 11.56K USD | $437.9 1.28 USD | $450 1.31 USD | $12.17B 35.48M USD | 10.22 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $99.8 0.29 USD |
+0.5
|
$3.13B 9.12M USD | $3.43M 10.01K USD | $99 0.29 USD | $100.2 0.29 USD | $3.13B 9.12M USD | 2.12 | $0.47 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $499.4 1.46 USD |
-0.52
|
$2.04B 5.96M USD | $2.22M 6.47K USD | $495.9 1.45 USD | $514 1.5 USD | $2.04B 5.96M USD | 4.94 | $1.01 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $55.4 0.16 USD |
-0.72
|
$700.79M 2.04M USD | $1.22M 3.56K USD | $55.2 0.16 USD | $57 0.17 USD | $700.79M 2.04M USD | 2.51 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.8 0.05 USD |
-0.59
|
$196.21M 572.15K USD | $248.66K 725.09 USD | $16.8 0.05 USD | $17.4 0.05 USD | $196.21M 572.15K USD | 0 | -$0.05 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $112.1 0.33 USD |
+3.8
|
$101.92M 297.19K USD | $2.27M 6.61K USD | $108 0.31 USD | $114.8 0.33 USD | $101.92M 297.19K USD | 0 | -$0.01 -0.00002 USD | |
| Tectona Ltd TECT.TA | $124.4 0.36 USD |
-4.75
|
$100.88M 294.16K USD | $649.51K 1.89K USD | $122 0.36 USD | $131 0.38 USD | $100.88M 294.16K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.2 0.04 USD |
-2.22
|
$60.69M 176.97K USD | $369.72K 1.08K USD | $13.2 0.04 USD | $13.7 0.04 USD | $60.69M 176.97K USD | 0 | -$0.22 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.9 0.03 USD |
0
|
$53.95M 157.3K USD | $1.2M 3.49K USD | $9.7 0.03 USD | $10.2 0.03 USD | $53.95M 157.3K USD | 0 | -$0.01 -0.00002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
-3.45
|
$41.92M 122.24K USD | $2.64M 7.7K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,030 17.58 USD |
-0.82
|
$68.3B 199.15M USD | $302.19K 881.17 USD | $6,030 17.58 USD | $6,117 17.84 USD | $68.3B 199.15M USD | 0 | -$1.56 -0.004 USD | |
| NICE Ltd. NICE.TA | $73,600 214.61 USD |
0
|
$46.41B 135.33M USD | $34.82K 101.53 USD | $72,910 212.6 USD | $73,850 215.34 USD | $46.41B 135.33M USD | 35.71 | $20.61 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,370 38.99 USD |
-1.18
|
$34.53B 100.69M USD | $89.78K 261.79 USD | $13,350 38.93 USD | $13,560 39.54 USD | $34.53B 100.69M USD | 7.03 | $19 0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $72,840 212.4 USD |
-0.95
|
$32.4B 94.47M USD | $27.42K 79.96 USD | $72,840 212.4 USD | $73,960 215.66 USD | $32.4B 94.47M USD | 40.76 | $17.87 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,880 66.72 USD |
+0.62
|
$27.75B 80.91M USD | $35.36K 103.12 USD | $22,750 66.34 USD | $23,300 67.94 USD | $27.75B 80.91M USD | 12.46 | $18.35 0.05 USD | |
| Nova Ltd. NVMI.TA | $75,290 219.54 USD |
+1.03
|
$23.3B 67.94M USD | $14.15K 41.25 USD | $73,920 215.55 USD | $75,650 220.59 USD | $23.3B 67.94M USD | 46.76 | $16.1 0.05 USD | |
| Camtek Ltd. CAMT.TA | $37,350 108.91 USD |
+1.14
|
$17.91B 52.23M USD | $28.7K 83.7 USD | $36,820 107.37 USD | $37,450 109.2 USD | $17.91B 52.23M USD | 56.50 | $6.61 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,330 76.78 USD |
-0.42
|
$16.9B 49.29M USD | $10.04K 29.28 USD | $26,300 76.69 USD | $26,560 77.45 USD | $16.9B 49.29M USD | 32.10 | $8.2 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,560 39.54 USD |
+1.95
|
$15.05B 43.89M USD | $70.67K 206.07 USD | $13,450 39.22 USD | $13,570 39.57 USD | $15.05B 43.89M USD | 8.26 | $16.4 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,620 42.63 USD |
+0.21
|
$14.67B 42.77M USD | $29.48K 85.97 USD | $14,530 42.37 USD | $14,720 42.92 USD | $14.67B 42.77M USD | 6.75 | $21.65 0.06 USD | |
| Melisron Ltd. MLSR.TA | $24,970 72.81 USD |
+1.09
|
$11.87B 34.6M USD | $17.64K 51.44 USD | $24,870 72.52 USD | $25,340 73.89 USD | $11.87B 34.6M USD | 11.43 | $21.83 0.06 USD | |
| Energean plc ENOG.TA | $5,400 15.75 USD |
-1.66
|
$10.55B 30.77M USD | $31.96K 93.2 USD | $5,398 15.74 USD | $5,531 16.13 USD | $10.55B 30.77M USD | 13.98 | $3.86 0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,100 108.18 USD |
+0.73
|
$9.07B 26.43M USD | $8.01K 23.36 USD | $36,830 107.39 USD | $37,360 108.94 USD | $9.07B 26.43M USD | 10.51 | $35.28 0.1 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,550 10.35 USD |
-0.62
|
$8.98B 26.19M USD | $100.14K 292.01 USD | $3,541 10.33 USD | $3,598 10.49 USD | $8.98B 26.19M USD | 11.67 | $3.04 0.008 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,495 4.36 USD |
-1.64
|
$8.21B 23.95M USD | $396.35K 1.16K USD | $1,480 4.32 USD | $1,546 4.51 USD | $8.21B 23.95M USD | 31.80 | $0.47 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,554 19.11 USD |
-1.65
|
$7.73B 22.54M USD | $53.52K 156.06 USD | $6,531 19.04 USD | $6,712 19.57 USD | $7.73B 22.54M USD | 34.67 | $1.89 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $6,520 19.01 USD |
-0.12
|
$7.6B 22.16M USD | $30.66K 89.39 USD | $6,508 18.98 USD | $6,560 19.13 USD | $7.6B 22.16M USD | 15.56 | $4.19 0.01 USD | |
| Delek Group Ltd. DLEKG.TA | $40,870 119.18 USD |
-0.8
|
$7.6B 22.15M USD | $24.21K 70.58 USD | $40,620 118.45 USD | $41,480 120.95 USD | $7.6B 22.15M USD | 4.74 | $86.11 0.25 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,570 36.65 USD |
-0.32
|
$7.46B 21.74M USD | $11.66K 33.99 USD | $12,540 36.57 USD | $12,710 37.06 USD | $7.46B 21.74M USD | 28.96 | $4.34 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,561 4.55 USD |
-0.32
|
$7.36B 21.46M USD | $116.98K 341.12 USD | $1,554 4.53 USD | $1,570 4.58 USD | $7.36B 21.46M USD | 10.20 | $1.53 0.004 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $42,000 122.47 USD |
-1.18
|
$6.9B 20.13M USD | $27.62K 80.55 USD | $41,810 121.92 USD | $42,810 124.83 USD | $6.9B 20.13M USD | 152.17 | $2.76 0.008 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,895 5.53 USD |
-1.2
|
$6.77B 19.74M USD | $104.39K 304.4 USD | $1,889 5.51 USD | $1,930 5.63 USD | $6.77B 19.74M USD | 43.06 | $0.44 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,493 7.27 USD |
-2.35
|
$6.62B 19.31M USD | $324.8K 947.09 USD | $2,482 7.24 USD | $2,546 7.42 USD | $6.62B 19.31M USD | 21.30 | $1.17 0.003 USD | |
| Israel Corporation Ltd ILCO.TA | $87,080 253.92 USD |
-2.61
|
$6.61B 19.27M USD | $5.6K 16.34 USD | $86,800 253.11 USD | $89,490 260.95 USD | $6.61B 19.27M USD | 6.55 | $132.77 0.39 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $871.3 2.54 USD |
-0.65
|
$6.58B 19.19M USD | $607.76K 1.77K USD | $869 2.53 USD | $880.2 2.57 USD | $6.58B 19.19M USD | 19.80 | $0.44 0.001 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,159 9.21 USD |
-1.28
|
$6.54B 19.06M USD | $94.77K 276.34 USD | $3,142 9.16 USD | $3,211 9.36 USD | $6.54B 19.06M USD | 13.67 | $2.31 0.006 USD | |
| Airport City Ltd. ARPT.TA | $5,459 15.92 USD |
-1.18
|
$6.33B 18.47M USD | $25.96K 75.69 USD | $5,459 15.92 USD | $5,575 16.26 USD | $6.33B 18.47M USD | 26.75 | $2.04 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $2,791 8.14 USD |
-2.1
|
$6.26B 18.27M USD | $89.56K 261.16 USD | $2,791 8.14 USD | $2,859 8.34 USD | $6.26B 18.27M USD | 44.30 | $0.63 0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $15,190 44.29 USD |
-0.85
|
$5.78B 16.85M USD | $737 2.15 USD | $15,090 44 USD | $15,400 44.91 USD | $5.78B 16.85M USD | 27.32 | $5.56 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,123 26.6 USD |
+0.25
|
$5.65B 16.48M USD | $8.83K 25.76 USD | $9,009 26.27 USD | $9,247 26.96 USD | $5.65B 16.48M USD | 11.29 | $8.08 0.02 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,690 83.66 USD |
-1
|
$5.5B 16.04M USD | $8.3K 24.19 USD | $28,630 83.48 USD | $29,190 85.12 USD | $5.5B 16.04M USD | 21.57 | $13.3 0.04 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,430 44.99 USD |
+0.19
|
$5.47B 15.95M USD | $4.1K 11.94 USD | $15,340 44.73 USD | $15,550 45.34 USD | $5.47B 15.95M USD | 5.85 | $26.35 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,490 7.26 USD |
-2.66
|
$5.36B 15.62M USD | $43.79K 127.68 USD | $2,471 7.21 USD | $2,557 7.46 USD | $5.36B 15.62M USD | 11.16 | $2.23 0.006 USD | |
| Electra Limited ELTR.TA | $129,500 377.62 USD |
-1.48
|
$4.97B 14.49M USD | $743 2.17 USD | $129,500 377.62 USD | $131,570 383.65 USD | $4.97B 14.49M USD | 23.29 | $55.6 0.16 USD | |
| Kenon Holdings Ltd. KEN.TA | $8,721 25.43 USD |
-0.9
|
$4.87B 14.21M USD | $6.57K 19.15 USD | $8,721 25.43 USD | $8,857 25.83 USD | $4.87B 14.21M USD | 0 | -$16.39 -0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,123 23.69 USD |
+1.55
|
$4.83B 14.08M USD | $1.14K 3.32 USD | $7,996 23.32 USD | $8,152 23.77 USD | $4.83B 14.08M USD | 19.57 | $4.15 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,020 61.29 USD |
-2.64
|
$4.82B 14.06M USD | $37.8K 110.22 USD | $20,410 59.51 USD | $21,800 63.57 USD | $4.82B 14.06M USD | 22.89 | $9.18 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,495 21.86 USD |
-0.33
|
$4.81B 14.03M USD | $23.73K 69.18 USD | $7,457 21.74 USD | $7,595 22.15 USD | $4.81B 14.03M USD | 20.93 | $3.58 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,720 13.76 USD |
+0.38
|
$4.79B 13.95M USD | $25.18K 73.41 USD | $4,689 13.67 USD | $4,767 13.9 USD | $4.79B 13.95M USD | 152.25 | $0.31 0.0009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $446.2 1.3 USD |
-1.28
|
$4.7B 13.71M USD | $270.11K 787.64 USD | $445 1.3 USD | $457.5 1.33 USD | $4.7B 13.71M USD | 7.96 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,876 17.13 USD |
-0.2
|
$4.65B 13.55M USD | $96.12K 280.28 USD | $5,864 17.1 USD | $5,950 17.35 USD | $4.65B 13.55M USD | 21.06 | $2.79 0.008 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,570 86.22 USD |
+1.27
|
$4.53B 13.22M USD | $4.21K 12.28 USD | $29,020 84.62 USD | $29,740 86.72 USD | $4.53B 13.22M USD | 19.36 | $15.27 0.04 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,500 7.29 USD |
-3.55
|
$4.49B 13.1M USD | $146.41K 426.92 USD | $2,474 7.21 USD | $2,614 7.62 USD | $4.49B 13.1M USD | 0 | -$13.34 -0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,500 16.04 USD |
+1.87
|
$4.36B 12.71M USD | $304.7K 888.48 USD | $5,399 15.74 USD | $5,582 16.28 USD | $4.36B 12.71M USD | 31.79 | $1.73 0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $785.2 2.29 USD |
-2.82
|
$4.3B 12.54M USD | $708.74K 2.07K USD | $780 2.27 USD | $818 2.39 USD | $4.3B 12.54M USD | 13.77 | $0.57 0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,740 86.72 USD |
+0.92
|
$4.11B 11.98M USD | $15.3K 44.62 USD | $29,470 85.93 USD | $30,210 88.09 USD | $4.11B 11.98M USD | 27.63 | $10.76 0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,268 3.7 USD |
-2.09
|
$4.09B 11.93M USD | $313K 912.71 USD | $1,265 3.69 USD | $1,332 3.88 USD | $4.09B 11.93M USD | 0 | -$0.18 -0.0005 USD | |
| Retailors Ltd RTLS.TA | $8,250 24.06 USD |
+0.98
|
$4B 11.67M USD | $5.52K 16.1 USD | $8,170 23.82 USD | $8,358 24.37 USD | $4B 11.67M USD | 30.66 | $2.69 0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $35,840 104.51 USD |
+0.06
|
$3.82B 11.15M USD | $1.48K 4.31 USD | $35,550 103.66 USD | $35,930 104.77 USD | $3.82B 11.15M USD | 11.91 | $30.09 0.09 USD | |
| Aura Investments Ltd. AURA.TA | $1,361 3.97 USD |
0
|
$3.8B 11.08M USD | $1.03M 3K USD | $1,361 3.97 USD | $1,435 4.18 USD | $3.8B 11.08M USD | 30.24 | $0.45 0.001 USD | |
| Equital Ltd. EQTL.TA | $10,280 29.98 USD |
+1.18
|
$3.79B 11.06M USD | $7.93K 23.12 USD | $10,120 29.51 USD | $10,340 30.15 USD | $3.79B 11.06M USD | 12.38 | $8.3 0.02 USD | |
| Isras Investment Company Ltd ISRS.TA | $70,610 205.9 USD |
+0.38
|
$3.64B 10.61M USD | $357 1.04 USD | $70,150 204.55 USD | $70,850 206.6 USD | $3.64B 10.61M USD | 8.07 | $87.43 0.25 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,370 94.39 USD |
+1.82
|
$3.64B 10.61M USD | $39 0.11 USD | $31,810 92.76 USD | $32,390 94.45 USD | $3.64B 10.61M USD | 15.31 | $21.14 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $4,972 14.5 USD |
+0.24
|
$3.56B 10.37M USD | $50.11K 146.12 USD | $4,940 14.4 USD | $5,043 14.71 USD | $3.56B 10.37M USD | 19.57 | $2.54 0.007 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,571 16.24 USD |
+0.23
|
$3.45B 10.05M USD | $1.3K 3.79 USD | $5,525 16.11 USD | $5,581 16.27 USD | $3.45B 10.05M USD | 14.50 | $3.84 0.01 USD | |
| OPKO Health, Inc. OPK.TA | $472 1.38 USD |
-2.24
|
$3.45B 10.05M USD | $55K 160.37 USD | $469.4 1.37 USD | $482.8 1.41 USD | $3.45B 10.05M USD | 0 | -$1.3 -0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,553 4.53 USD |
-0.13
|
$3.28B 9.55M USD | $70.7K 206.15 USD | $1,549 4.52 USD | $1,596 4.65 USD | $3.28B 9.55M USD | 18.48 | $0.84 0.002 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,940 26.07 USD |
-0.11
|
$3.27B 9.54M USD | $11.58K 33.76 USD | $8,791 25.63 USD | $9,050 26.39 USD | $3.27B 9.54M USD | 12.95 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,390 76.95 USD |
-1.05
|
$3.22B 9.39M USD | $4.08K 11.9 USD | $26,250 76.54 USD | $27,080 78.96 USD | $3.22B 9.39M USD | 5.07 | $51.95 0.15 USD | |
| Nayax Ltd. NYAX.TA | $8,936 26.06 USD |
+1.14
|
$3.21B 9.35M USD | $21.29K 62.08 USD | $8,718 25.42 USD | $9,000 26.24 USD | $3.21B 9.35M USD | 0 | -$1.7 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,668 4.86 USD |
+0.72
|
$3.1B 9.05M USD | $175.37K 511.37 USD | $1,654 4.82 USD | $1,683 4.91 USD | $3.1B 9.05M USD | 19.17 | $0.87 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,382 12.78 USD |
+0.16
|
$3.03B 8.85M USD | $12.96K 37.79 USD | $4,327 12.62 USD | $4,425 12.9 USD | $3.03B 8.85M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,530 42.37 USD |
+3.12
|
$3.03B 8.84M USD | $14 0.04 USD | $14,370 41.9 USD | $14,800 43.16 USD | $3.03B 8.84M USD | 0 | -$9.93 -0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,500 24.79 USD |
-0.87
|
$3.02B 8.81M USD | $6.14K 17.91 USD | $8,447 24.63 USD | $8,581 25.02 USD | $3.02B 8.81M USD | 0 | -$2.49 -0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,910 66.8 USD |
+0.04
|
$2.9B 8.45M USD | $1.99K 5.81 USD | $22,500 65.61 USD | $23,110 67.39 USD | $2.9B 8.45M USD | 16.89 | $13.56 0.04 USD | |
| Elco Ltd. ELCO.TA | $10,550 30.76 USD |
-0.75
|
$2.84B 8.28M USD | $5.62K 16.4 USD | $10,460 30.5 USD | $10,670 31.11 USD | $2.84B 8.28M USD | 0 | -$8.97 -0.02 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,520 56.92 USD |
+0.57
|
$2.83B 8.25M USD | $1.7K 4.95 USD | $19,270 56.19 USD | $19,580 57.09 USD | $2.83B 8.25M USD | 20.26 | $9.63 0.03 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,430 59.57 USD |
-0.78
|
$2.81B 8.21M USD | $6.8K 19.84 USD | $20,360 59.37 USD | $20,650 60.21 USD | $2.81B 8.21M USD | 14.11 | $14.47 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,408 4.11 USD |
-0.85
|
$2.74B 7.98M USD | $109.02K 317.9 USD | $1,400 4.08 USD | $1,433 4.18 USD | $2.74B 7.98M USD | 7.77 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,920 43.51 USD |
+1.36
|
$2.64B 7.71M USD | $217 0.63 USD | $14,690 42.84 USD | $15,070 43.94 USD | $2.64B 7.71M USD | 10.71 | $13.93 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,820 60.71 USD |
+3.07
|
$2.63B 7.66M USD | $43.68K 127.36 USD | $20,150 58.76 USD | $21,400 62.4 USD | $2.63B 7.66M USD | 0 | -$6.77 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Isracard Ltd. ISCD.TA | $1,286 3.75 USD |
-3.16
|
$2.58B 7.52M USD | $414.03K 1.21K USD | $1,283 3.74 USD | $1,329 3.88 USD | $2.58B 7.52M USD | 10.20 | $1.26 0.003 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,504 4.39 USD |
-0.66
|
$2.49B 7.26M USD | $51.75K 150.91 USD | $1,500 4.37 USD | $1,526 4.45 USD | $2.49B 7.26M USD | 18.56 | $0.81 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,136 6.23 USD |
-4
|
$2.47B 7.2M USD | $100 0.29 USD | $2,136 6.23 USD | $2,138 6.23 USD | $2.47B 7.2M USD | 16.95 | $1.26 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $1,684 4.91 USD |
+1.26
|
$2.44B 7.13M USD | $6.28K 18.31 USD | $1,657 4.83 USD | $1,705 4.97 USD | $2.44B 7.13M USD | 0 | -$0.6 -0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,643 22.29 USD |
-0.82
|
$2.39B 6.98M USD | $4.96K 14.45 USD | $7,621 22.22 USD | $7,741 22.57 USD | $2.39B 6.98M USD | 12.80 | $5.97 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $2,176 6.35 USD |
-27.47
|
$2.39B 6.96M USD | $1.61M 4.7K USD | $2,041 5.95 USD | $2,700 7.87 USD | $2.39B 6.96M USD | 16.11 | $1.35 0.003 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,511 7.32 USD |
+0.44
|
$2.32B 6.77M USD | $21.37K 62.3 USD | $2,479 7.23 USD | $2,511 7.32 USD | $2.32B 6.77M USD | 29.89 | $0.84 0.002 USD | |
| PowerFleet, Inc. PWFL.TA | $1,983 5.78 USD |
0
|
$2.3B 6.7M USD | $1 0 USD | $1,983 5.78 USD | $1,983 5.78 USD | $2.3B 6.7M USD | 0 | -$1.82 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,460 53.83 USD |
+0.6
|
$2.17B 6.33M USD | $5.84K 17.03 USD | $18,200 53.07 USD | $18,550 54.09 USD | $2.17B 6.33M USD | 25.53 | $7.23 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $24,620 71.79 USD |
-2.26
|
$2.11B 6.16M USD | $7.49K 21.83 USD | $24,070 70.19 USD | $25,410 74.09 USD | $2.11B 6.16M USD | 21.96 | $11.21 0.03 USD | |
| Perion Network Ltd. PERI.TA | $4,323 12.61 USD |
+0.05
|
$2.09B 6.1M USD | $34.64K 101.02 USD | $4,297 12.53 USD | $4,359 12.71 USD | $2.09B 6.1M USD | 5.54 | $7.79 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,453 10.07 USD |
-2.26
|
$2.07B 6.05M USD | $12.97K 37.81 USD | $3,453 10.07 USD | $3,533 10.3 USD | $2.07B 6.05M USD | 0 | -$4.19 -0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,950 99 USD |
-0.76
|
$1.98B 5.79M USD | $1.26K 3.67 USD | $33,750 98.41 USD | $34,570 100.8 USD | $1.98B 5.79M USD | 0 | -$1.98 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||