Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (731)
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $43.5 47.55 USD |
+0.35
|
$176.14B 192.54B USD | $3.87K 4.23K USD | $43.22 47.25 USD | $43.5 47.55 USD | $176.14B 192.54B USD | 15.93 | $2.73 2.98 USD | |
| Cisco Systems CSCO | $47.34 — |
+0.85
|
$190.07B — | $4.07M — | $46.61 — | $47.15 — | $190.07B — | 15.85 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.43 3.54 USD |
-1.13
|
$505.14B 70.24B USD | $98.68M 13.72M USD | $25.19 3.5 USD | $25.86 3.6 USD | $505.14B 70.24B USD | 22.90 | $1.11 0.15 USD | |
| Motorola MSI | $369.83 — |
+0.02
|
$61.68B — | $29.64K — | $369.27 — | $370.43 — | $61.68B — | 45.65 | $8.1 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.34
|
$23.19B — | $477.36K — | $17.74 — | $17.86 — | $23.19B — | 12.30 | $1.45 — | |
| Nokia Oyj NOKIA-SEK.ST | $41.82 4.08 USD |
+1.91
|
$231.13B 22.56B USD | $415.01K 40.51K USD | $40.87 3.99 USD | $42.11 4.11 USD | $231.13B 22.56B USD | 24.03 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $63.24 6.17 USD |
+2.13
|
$227.29B 22.19B USD | $260.2K 25.4K USD | $62.5 6.1 USD | $64.14 6.26 USD | $227.29B 22.19B USD | 17.56 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.63 3.97 USD |
+2.52
|
$20.23B 22.11B USD | $99.01K 108.23K USD | $3.53 3.85 USD | $3.63 3.97 USD | $20.23B 22.11B USD | 4.97 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $3.63 3.97 USD |
+2.92
|
$20.12B 22B USD | $134.58K 147.11K USD | $3.53 3.85 USD | $3.63 3.97 USD | $20.12B 22B USD | 24.19 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.62 3.96 USD |
+2.86
|
$20.1B 21.98B USD | $4.77K 5.22K USD | $3.53 3.86 USD | $3.62 3.96 USD | $20.1B 21.98B USD | 24.13 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.63 3.97 USD |
+2.53
|
$20.04B 21.91B USD | $4.67M 5.11M USD | $3.52 3.84 USD | $3.63 3.97 USD | $20.04B 21.91B USD | 24.20 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+2.21
|
$19.98B 21.84B USD | $145.73K 159.31K USD | $3.51 3.84 USD | $3.62 3.96 USD | $19.98B 21.84B USD | 24.08 | $0.15 0.16 USD | |
| Nokia NOK | $3.91 — |
+1.69
|
$21.59B — | $1.82M — | $3.89 — | $3.93 — | $21.59B — | 24.40 | $0.16 — | |
| Nokia Oyj NOKBF | $3.79 — |
-0.69
|
$21.23B — | $400 — | $3.79 — | $3.88 — | $21.23B — | 23.67 | $0.16 — | |
| Nokia Oyj 0K8D.IL | $3.83 — |
0
|
$21.23B — | $53 — | $3.83 — | $3.83 — | $21.23B — | 4.97 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $65.6 6.4 USD |
+2.66
|
$213.85B 20.87B USD | $129.63K 12.65K USD | $63.9 6.24 USD | $65.8 6.42 USD | $213.85B 20.87B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.38 6.19 USD |
+1.57
|
$211.58B 20.65B USD | $7.17M 700.08K USD | $62.44 6.09 USD | $64.14 6.26 USD | $211.58B 20.65B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.46 5.96 USD |
+2.25
|
$18.36B 20.07B USD | $22.23K 24.3K USD | $5.38 5.88 USD | $5.51 6.02 USD | $18.36B 20.07B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
+1.21
|
$19.73B — | $2.42M — | $5.85 — | $5.9 — | $19.73B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.5B — | $2.98K — | $5.58 — | $5.6 — | $19.5B — | 0 | -$0.71 — | |
| ZTE Corporation 000063.SZ | $27.48 3.82 USD |
+0.26
|
$122.71B 17.06B USD | $54.31M 7.55M USD | $27.2 3.78 USD | $27.68 3.85 USD | $122.71B 17.06B USD | 13.94 | $1.97 0.27 USD | |
| ZTE Corporation 0763.HK | $17.22 2.2 USD |
+0.58
|
$132.73B 16.97B USD | $6.19M 791.16K USD | $17.04 2.18 USD | $17.46 2.23 USD | $132.73B 16.97B USD | 7.97 | $2.16 0.28 USD | |
| Zebra ZBRA | $324.54 — |
+0.86
|
$16.69B — | $14.17K — | $321.71 — | $325.1 — | $16.69B — | 64.26 | $5.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.73 19.15 USD |
-2.32
|
$111.09B 15.45B USD | $4.68M 650.03K USD | $137.13 19.07 USD | $141 19.61 USD | $111.09B 15.45B USD | 16.87 | $8.16 1.13 USD | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.23B — | $1.05M — | $34.5 — | $34.69 — | $11.23B — | 50.07 | $0.69 — | |
| Ubiquiti UI | $151.97 — |
+0.38
|
$9.19B — | $4.63K — | $150.23 — | $151.97 — | $9.19B — | 26.29 | $5.78 — | |
| Accton Technology Corporation 2345.TW | $506 16.08 USD |
+1.2
|
$282.46B 8.98B USD | $2.35M 74.71K USD | $498 15.82 USD | $512 16.27 USD | $282.46B 8.98B USD | 31.13 | $16.25 0.52 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.65 12.33 USD |
-1.32
|
$62.93B 8.75B USD | $21.85M 3.04M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.93B 8.75B USD | 72.66 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $136.6 18.99 USD |
-3.82
|
$53.94B 7.5B USD | $13.08M 1.82M USD | $136.1 18.92 USD | $141.99 19.74 USD | $53.94B 7.5B USD | 59.13 | $2.31 0.32 USD | |
| Ciena CIEN | $49.43 — |
+1.15
|
$7.15B — | $1.12M — | $48.58 — | $49.45 — | $7.15B — | 32.09 | $1.54 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.15 5.17 USD |
-1.35
|
$46.95B 6.53B USD | $4.69M 652.73K USD | $37.14 5.16 USD | $37.93 5.27 USD | $46.95B 6.53B USD | 21.72 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.17 4.33 USD |
+2.16
|
$38.74B 5.39B USD | $14.72M 2.05M USD | $30.34 4.22 USD | $31.2 4.34 USD | $38.74B 5.39B USD | 44.52 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.9 2.07 USD |
-0.86
|
$36.75B 5.11B USD | $33.86M 4.71M USD | $14.86 2.07 USD | $15.18 2.11 USD | $36.75B 5.11B USD | 16.19 | $0.92 0.13 USD | |
| EchoStar SATS | $17.94 — |
-0.61
|
$4.87B — | $54.28K — | $17.68 — | $17.93 — | $4.87B — | 0 | -$7.62 — | |
| Impinj PI | $169.73 — |
+1.19
|
$4.7B — | $3.99K — | $169.73 — | $169.75 — | $4.7B — | 0 | -$0.35 — | |
| Belden BDC | $95 — |
+0.13
|
$3.86B — | $8.47K — | $94.73 — | $95.08 — | $3.86B — | 18.59 | $5.11 — | |
| AAC Technologies Holdings Inc. 2018.HK | $25.1 3.21 USD |
+1.01
|
$30.08B 3.85B USD | $5.54M 708.58K USD | $24.5 3.13 USD | $25.5 3.26 USD | $30.08B 3.85B USD | 38.03 | $0.66 0.08 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.12 — |
+4.32
|
$3.82B — | $1.83K — | $3.05 — | $3.14 — | $3.82B — | 38.93 | $0.08 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.77 1.5 USD |
+0.19
|
$26.73B 3.72B USD | $18.56M 2.58M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.73B 3.72B USD | 35.89 | $0.3 0.04 USD | |
| ITI Limited ITI.NS | $318.35 3.85 USD |
+4.12
|
$305.9B 3.7B USD | $17.13M 207.24K USD | $306.35 3.71 USD | $333 4.03 USD | $305.9B 3.7B USD | 0 | -$4.19 -0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.19 6.56 USD |
+1.66
|
$26.15B 3.64B USD | $8.39M 1.17M USD | $46.01 6.4 USD | $47.41 6.59 USD | $26.15B 3.64B USD | 12.09 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.08 7.8 USD |
+1.83
|
$23.55B 3.27B USD | $3.39M 471.66K USD | $54.68 7.6 USD | $56.41 7.84 USD | $23.55B 3.27B USD | 186.93 | $0.3 0.04 USD | |
| Credo Technology Group Holding CRDO | $19.51 — |
+1.35
|
$3.19B — | $95.25K — | $19.39 — | $19.64 — | $3.19B — | 0 | -$0.23 — | |
| Lumentum LITE | $46.17 — |
+0.35
|
$3.12B — | $5.28K — | $46.17 — | $46.17 — | $3.12B — | 0 | -$5.26 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.7 2.32 USD |
-1.18
|
$19.8B 2.75B USD | $15.18M 2.11M USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.8B 2.75B USD | 39.76 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $7.05M 979.78K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.13 3.22 USD |
-0.98
|
$17.86B 2.48B USD | $7.98M 1.11M USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.86B 2.48B USD | 41.30 | $0.56 0.08 USD | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
+0.32
|
$75.98B 2.41B USD | $2.84M 90.19K USD | $155.5 4.94 USD | $158 5.02 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,158.1 14.01 USD |
+0.26
|
$197.7B 2.39B USD | $473.5K 5.73K USD | $1,130.1 13.67 USD | $1,177 14.24 USD | $197.7B 2.39B USD | 313.00 | $3.7 0.04 USD | |
| Eutelsat Group ETL.PA | $4.36 4.76 USD |
-3.16
|
$2.07B 2.26B USD | $163.07K 178.26K USD | $4.2 4.6 USD | $4.43 4.84 USD | $2.07B 2.26B USD | 8.38 | $0.52 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.5 3.13 USD |
-2.22
|
$15.36B 2.14B USD | $11.45M 1.59M USD | $22.42 3.12 USD | $23.05 3.2 USD | $15.36B 2.14B USD | 562.50 | $0.04 0.005 USD | |
| Viasat VSAT | $16.59 — |
-11.94
|
$2.08B — | $121.68K — | $15.77 — | $16.6 — | $2.08B — | 0 | -$9.28 — | |
| QuantumCTek Co., Ltd. 688027.SS | $173.65 24.14 USD |
-7.48
|
$13.96B 1.94B USD | $3.49M 485.48K USD | $170.08 23.65 USD | $189 26.28 USD | $13.96B 1.94B USD | 0 | -$1.86 -0.2 USD | |
| TKH Group N.V. 0NO1.IL | $40.9 44.71 USD |
+0.25
|
$1.77B 1.94B USD | $427 466.77 USD | $40.54 44.32 USD | $41.06 44.88 USD | $1.77B 1.94B USD | 10.14 | $4.03 4.41 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.29 1.85 USD |
+6.07
|
$13.59B 1.89B USD | $75.34M 10.48M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.59B 1.89B USD | 69.94 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.16 3.64 USD |
+0.42
|
$13.54B 1.88B USD | $1.79M 249.14K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.54B 1.88B USD | 17.79 | $1.47 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.98 1.15 USD |
+0.9
|
$14.67B 1.88B USD | $1.18M 151.26K USD | $8.87 1.13 USD | $9.08 1.16 USD | $14.67B 1.88B USD | 5.54 | $1.62 0.21 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.34 2.41 USD |
+1.7
|
$13.28B 1.85B USD | $20.5M 2.85M USD | $16.95 2.36 USD | $17.36 2.41 USD | $13.28B 1.85B USD | 21.67 | $0.8 0.11 USD | |
| HFCL Limited HFCL.NS | $102.95 1.25 USD |
+2.39
|
$148.43B 1.8B USD | $18.03M 218.15K USD | $100.55 1.22 USD | $102.9 1.24 USD | $148.43B 1.8B USD | 44.18 | $2.33 0.03 USD | |
| Vtech Holdings Limited 0303.HK | $55.5 7.1 USD |
+9.79
|
$14.03B 1.79B USD | $1.8M 230.18K USD | $51.7 6.61 USD | $55.6 7.11 USD | $14.03B 1.79B USD | 11.18 | $4.96 0.63 USD | |
| HFCL Limited HFCL.BO | $102.7 1.24 USD |
+2.19
|
$148.07B 1.79B USD | $3.92M 47.48K USD | $100.1 1.21 USD | $104.05 1.26 USD | $148.07B 1.79B USD | 44.07 | $2.33 0.03 USD | |
| TKH Group N.V. TWEKA.AS | $41 44.82 USD |
+0.49
|
$1.63B 1.78B USD | $14K 15.31K USD | $40.64 44.43 USD | $41 44.82 USD | $1.63B 1.78B USD | 10.07 | $4.07 4.45 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.66 6.63 USD |
-2.26
|
$12.61B 1.75B USD | $6.62M 920.84K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.61B 1.75B USD | 44.96 | $1.06 0.15 USD | |
| Viavi VIAV | $7.68 — |
-1.03
|
$1.71B — | $102 — | $7.61 — | $7.73 — | $1.71B — | 0 | -$0.02 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.33 1.44 USD |
+1.08
|
$11.88B 1.65B USD | $11.91M 1.66M USD | $10.13 1.41 USD | $10.36 1.44 USD | $11.88B 1.65B USD | 19.86 | $0.52 0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $24.53 4.97 USD |
-0.69
|
$8.04B 1.63B USD | $12.1K 2.45K USD | $24.51 4.97 USD | $24.62 4.99 USD | $8.04B 1.63B USD | 14.17 | $1.73 0.35 USD | |
| Huber+Suhner AG HUBN.SW | $77.1 87.72 USD |
+0.65
|
$1.42B 1.62B USD | $5.19K 5.91K USD | $76.2 86.7 USD | $77.2 87.84 USD | $1.42B 1.62B USD | 22.15 | $3.48 3.96 USD | |
| Knowles KN | $17.38 — |
-0.57
|
$1.56B — | $332.43K — | $17.32 — | $17.47 — | $1.56B — | 19.75 | $0.88 — | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.76 2.47 USD |
-0.06
|
$11.15B 1.55B USD | $68.65M 9.54M USD | $17.24 2.4 USD | $18.58 2.58 USD | $11.15B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.5B — | $202.09K — | $0.34 — | $0.34 — | $1.5B — | 11.40 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.74B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.74B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| Extreme Networks EXTR | $11.44 — |
-1.55
|
$1.49B — | $971.37K — | $11.35 — | $11.59 — | $1.49B — | 0 | -$0.06 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.63 5.93 USD |
-0.33
|
$10.65B 1.48B USD | $4.72M 655.76K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.65B 1.48B USD | 203.00 | $0.21 0.03 USD | |
| Harmonic HLIT | $11.65 — |
+0.6
|
$1.36B — | $40.94K — | $11.59 — | $11.65 — | $1.36B — | 19.09 | $0.61 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.82 2.06 USD |
+0.27
|
$8.78B 1.22B USD | $4.04M 561.62K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.78B 1.22B USD | 24.29 | $0.61 0.08 USD | |
| Infinera INFN | $5.18 — |
-0.96
|
$1.21B — | $82.69K — | $5.13 — | $5.22 — | $1.21B — | 0 | -$0.34 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.36 2.14 USD |
+1.05
|
$8.67B 1.21B USD | $6.84M 951.48K USD | $15.06 2.09 USD | $15.46 2.15 USD | $8.67B 1.21B USD | 219.42 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.87 3.74 USD |
+0.6
|
$8.6B 1.2B USD | $7.24M 1.01M USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.6B 1.2B USD | 83.96 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.29 5.18 USD |
-0.53
|
$8.47B 1.18B USD | $7.84M 1.09M USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.47B 1.18B USD | 53.27 | $0.7 0.1 USD | |
| AST SpaceMobile ASTS | $4.51 — |
-4.35
|
$1.16B — | $2.06M — | $4.46 — | $4.88 — | $1.16B — | 0 | -$1 — | |
| Arcadyan Technology Corporation 3596.TW | $165 5.24 USD |
+1.85
|
$36.36B 1.16B USD | $4.47M 142.14K USD | $160.5 5.1 USD | $165 5.24 USD | $36.36B 1.16B USD | 14.47 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+2.5
|
$36.03B 1.14B USD | $8.49M 269.64K USD | $119 3.78 USD | $123 3.91 USD | $36.03B 1.14B USD | 13.42 | $9.16 0.29 USD | |
| Adtran Networks SE ADV.DE | $19.94 21.8 USD |
-0.2
|
$1.04B 1.13B USD | $8.55K 9.35K USD | $19.94 21.8 USD | $19.98 21.84 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) IVSO.ST | $245.5 23.96 USD |
+2.29
|
$11.19B 1.09B USD | $20.94K 2.04K USD | $237.5 23.18 USD | $246.5 24.06 USD | $11.19B 1.09B USD | 73.06 | $3.36 0.33 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.26 0.59 USD |
-0.47
|
$7.75B 1.08B USD | $31.49M 4.38M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.75B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
+0.37
|
$7.16B 996.05M USD | $4.84M 673.21K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Digi DGII | $26.48 — |
+0.49
|
$963.2M — | $15.83K — | $25.53 — | $26.48 — | $963.2M — | 69.68 | $0.38 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+0.66
|
$6.52B 906.05M USD | $17.69M 2.46M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $44.4 4.33 USD |
-2.82
|
$9.01B 879.92M USD | $690.88K 67.44K USD | $44.22 4.32 USD | $46.29 4.52 USD | $9.01B 879.92M USD | 13.09 | $3.39 0.33 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.81 1.09 USD |
-1.26
|
$6.18B 859.47M USD | $37.54M 5.22M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.18B 859.47M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.92 1.24 USD |
+0.45
|
$6.09B 847.46M USD | $7.98M 1.11M USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.09B 847.46M USD | 148.66 | $0.06 0.008 USD | |
| Evertz Technologies Limited ET.TO | $15 11.13 USD |
-0.73
|
$1.14B 846.67M USD | $3.75K 2.78K USD | $14.97 11.11 USD | $15.06 11.18 USD | $1.14B 846.67M USD | 15.46 | $0.97 0.72 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.05 3.07 USD |
+2.85
|
$6.09B 846.22M USD | $18.22M 2.53M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.09B 846.22M USD | 0 | -$1.83 -0.2 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.9 1.1 USD |
+1.41
|
$6.06B 843.05M USD | $3.55M 493.99K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.06B 843.05M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
-0.92
|
$6.05B 841.06M USD | $21.54M 2.99M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.05B 841.06M USD | 26.84 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.02 2.09 USD |
+0.2
|
$6.04B 839.67M USD | $9.11M 1.27M USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.04B 839.67M USD | 115.53 | $0.13 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
0
|
$6B 833.9M USD | $14.66M 2.04M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.12 2.52 USD |
-0.22
|
$5.97B 830.45M USD | $2.46M 341.38K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.97B 830.45M USD | 17.25 | $1.05 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||