Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (61)
- {{country.name}}
- Todos los países
- República Checa (61)
Prague (61)
- {{item.name}}
- Todos los intercambios
- Prague (61)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Bancos-Regional (7)
- Mercados de Capital (1)
- Seguros-Diversificados (2)
- Servicios de Crédito (1)
- Bebidas-Cervezas (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (4)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $927.5 40.02 USD |
+0.82
|
$497.89B 21.48B USD | $213.62K 9.22K USD | $916 39.52 USD | $927.5 40.02 USD | $497.89B 21.48B USD | 15.43 | $60.08 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $779 33.61 USD |
-0.7
|
$147.12B 6.35B USD | $92.33K 3.98K USD | $779 33.61 USD | $788 34 USD | $147.12B 6.35B USD | 9.89 | $78.69 3.4 USD | |
| MONETA Money Bank, a.s. MONET.PR | $96.5 4.16 USD |
-0.52
|
$49.31B 2.13B USD | $307.36K 13.26K USD | $96.5 4.16 USD | $97.2 4.19 USD | $49.31B 2.13B USD | 9.35 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.1T 133.77B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.1T 133.77B USD | 17.18 | $63.44 2.74 USD | |
| Deutsche Telekom AG DTE.PR | $545.2 23.52 USD |
0
|
$2.73T 117.94B USD | $9 0.39 USD | $545.2 23.52 USD | $552 23.82 USD | $2.73T 117.94B USD | 24.99 | $21.81 0.94 USD | |
| Volkswagen AG VOW.PR | $2,950 127.28 USD |
-0.34
|
$1.61T 69.51B USD | $13 0.56 USD | $2,950 127.28 USD | $2,960 127.71 USD | $1.61T 69.51B USD | 3.96 | $744.44 32.12 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.35T 58.11B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.35T 58.11B USD | 21.23 | $101.27 4.37 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.25T 53.91B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.25T 53.91B USD | 9.38 | $53.25 2.3 USD | |
| E.ON SE EOAN.PR | $315.1 13.6 USD |
-0.57
|
$822.93B 35.51B USD | $81 3.49 USD | $312.4 13.48 USD | $315.1 13.6 USD | $822.93B 35.51B USD | 70.49 | $4.47 0.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $386.4 16.67 USD |
-0.27
|
$763.57B 32.94B USD | $2 0.09 USD | $386.4 16.67 USD | $386.4 16.67 USD | $763.57B 32.94B USD | 5.47 | $70.63 3.05 USD | |
| RWE Aktiengesellschaft RWE.PR | $852.5 36.78 USD |
-1.63
|
$634.12B 27.36B USD | $25 1.08 USD | $852.5 36.78 USD | $852.5 36.78 USD | $634.12B 27.36B USD | 14.44 | $59.02 2.55 USD | |
| Orlen S.A. PKN.PR | $421 18.16 USD |
+0.24
|
$488.76B 21.09B USD | $6.63K 286.06 USD | $419.5 18.1 USD | $423.5 18.27 USD | $488.76B 21.09B USD | 4.07 | $103.23 4.45 USD | |
| Nokia Oyj NOKIA.PR | $86.1 3.71 USD |
0
|
$483.3B 20.85B USD | $44 1.9 USD | $86.1 3.71 USD | $86.1 3.71 USD | $483.3B 20.85B USD | 23.14 | $3.72 0.16 USD | |
| Erste Group Bank AG ERBAG.PR | $1,169 50.44 USD |
-0.04
|
$468.44B 20.21B USD | $52.84K 2.28K USD | $1,168 50.39 USD | $1,178 50.83 USD | $468.44B 20.21B USD | 6.47 | $180.45 7.79 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $330 14.24 USD |
0
|
$414.45B 17.88B USD | $4 0.17 USD | $330 14.24 USD | $330 14.24 USD | $414.45B 17.88B USD | 11.66 | $28.28 1.22 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,186 51.17 USD |
+1.32
|
$389.37B 16.8B USD | $29 1.25 USD | $1,175.5 50.72 USD | $1,186 51.17 USD | $389.37B 16.8B USD | 10.05 | $117.99 5.09 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $971.2 41.9 USD |
0
|
$197.08B 8.5B USD | $15 0.65 USD | $971.2 41.9 USD | $971.2 41.9 USD | $197.08B 8.5B USD | 0 | -$100.03 -4.3 USD | |
| Skanska AB (publ) SKAB.PR | $410 17.69 USD |
0
|
$170.05B 7.34B USD | $2 0.09 USD | $410 17.69 USD | $410 17.69 USD | $170.05B 7.34B USD | 16.34 | $25.09 1.08 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$152.92B 6.6B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $152.92B 6.6B USD | 4.61 | $39.67 1.71 USD | |
| Raiffeisen Bank International AG RBI.PR | $426 18.38 USD |
-0.95
|
$140.08B 6.04B USD | $515 22.22 USD | $425.7 18.37 USD | $434 18.73 USD | $140.08B 6.04B USD | 2.46 | $172.51 7.44 USD | |
| Vienna Insurance Group AG VIG.PR | $774 33.4 USD |
0
|
$99.51B 4.29B USD | $182 7.85 USD | $768 33.14 USD | $776 33.48 USD | $99.51B 4.29B USD | 7.24 | $106.81 4.61 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.04 | $46.59 2.01 USD | |
| UNIQA Insurance Group AG UQA.PR | $206.4 8.91 USD |
0
|
$63.36B 2.73B USD | $7 0.3 USD | $205.6 8.87 USD | $206.4 8.91 USD | $63.36B 2.73B USD | 7.92 | $26.03 1.12 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,840 640.29 USD |
0
|
$40.74B 1.76B USD | $479 20.67 USD | $14,840 640.29 USD | $14,960 645.47 USD | $40.74B 1.76B USD | 12.18 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $679 29.3 USD |
-0.15
|
$23.16B 999.06M USD | $22.23K 959.01 USD | $677 29.21 USD | $684 29.51 USD | $23.16B 999.06M USD | 10.61 | $63.99 2.76 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $540 23.3 USD |
0
|
$21.53B 929.02M USD | $86 3.71 USD | $540 23.3 USD | $542 23.39 USD | $21.53B 929.02M USD | 0 | -$60.97 -2.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.26B 485.63M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.26B 485.63M USD | 6.54 | $9.17 0.4 USD | |
| FACC AG FACC.PR | $173.4 7.48 USD |
0
|
$8.05B 347.25M USD | $796 34.34 USD | $172.8 7.46 USD | $173.4 7.48 USD | $8.05B 347.25M USD | 19.46 | $8.91 0.38 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $284 12.25 USD |
+0.35
|
$6.03B 260.14M USD | $2.9K 125.12 USD | $282 12.17 USD | $286 12.34 USD | $6.03B 260.14M USD | 17.32 | $16.39 0.71 USD | |
| Primoco UAV SE PRIUA.PR | $800 34.52 USD |
0
|
$3.77B 162.54M USD | $386 16.65 USD | $795 34.3 USD | $800 34.52 USD | $3.77B 162.54M USD | 21.83 | $36.64 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $505 21.79 USD |
+1
|
$3.48B 150.29M USD | $213 9.19 USD | $500 21.57 USD | $505 21.79 USD | $3.48B 150.29M USD | 0 | -$1.85 -0.07 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $28 1.21 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| Photon Energy N.V. PEN.PR | $44.2 1.91 USD |
-2.64
|
$2.65B 114.38M USD | $6.5K 280.32 USD | $44.15 1.9 USD | $45.7 1.97 USD | $2.65B 114.38M USD | 0 | -$5.03 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,300 56.09 USD |
-2.99
|
$1.73B 74.73M USD | $17 0.73 USD | $1,300 56.09 USD | $1,300 56.09 USD | $1.73B 74.73M USD | 10.21 | $127.3 5.49 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $160 6.9 USD |
0
|
$527.84M 22.77M USD | $2.54K 109.51 USD | $158 6.82 USD | $160 6.9 USD | $527.84M 22.77M USD | 0 | -$1.55 -0.06 USD | |
| E4U a.s. EFORU.PR | $218 9.41 USD |
+1.87
|
$521.38M 22.5M USD | $2.09K 89.96 USD | $214 9.23 USD | $214 9.23 USD | $521.38M 22.5M USD | 11.94 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $178 7.68 USD |
0
|
$453.46M 19.57M USD | $920 39.69 USD | $178 7.68 USD | $178 7.68 USD | $453.46M 19.57M USD | 0 | -$24.98 -1.07 USD | |
| FIXED.zone a.s. FIXED.PR | $158 6.82 USD |
0
|
$351.08M 15.15M USD | $3 0.13 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $250 10.79 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| eMan a.s. EMAN.PR | $69 2.98 USD |
-1.43
|
$137.2M 5.92M USD | $200 8.63 USD | $69 2.98 USD | $69 2.98 USD | $137.2M 5.92M USD | 26.01 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.43 1.56 USD |
0
|
$0 0 USD | $259.46K 283.62K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $92.9 4.01 USD |
+0.98
|
$0 0 USD | $100K 4.31K USD | $92.9 4.01 USD | $92.9 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $94.05 4.06 USD |
-1.36
|
$0 0 USD | $270K 11.65K USD | $94.05 4.06 USD | $94.05 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $1.8M 77.66K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $3.8M 163.96K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $90K 3.88K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $102.16 4.41 USD |
-0.38
|
$0 0 USD | $1M 43.15K USD | $102.16 4.41 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.59 0.07 USD |
+0.63
|
$0 0 USD | $13.14M 567.13K USD | $1.59 0.07 USD | $1.59 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $419 18.08 USD |
-0.24
|
$0 0 USD | $117 5.05 USD | $415 17.91 USD | $419 18.08 USD | $0 0 USD | 172.42 | $2.43 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}