Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (604)
- {{item.name}}
- Todos los sectores
- Materiales básicos (604)
Productos Químicos (604)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.77 | $12.88 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.8 199.83 USD |
-0.82
|
$98.27B 107.43B USD | $2.89K 3.15K USD | $182.68 199.69 USD | $185.78 203.08 USD | $98.27B 107.43B USD | 30.16 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AIQUY | $40.15 — |
-0.27
|
$105.32B — | $66.45K — | $39.87 — | $40.15 — | $105.32B — | 31.36 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $182.78 199.8 USD |
-1.02
|
$95.88B 104.81B USD | $83.26K 91.02K USD | $182.62 199.63 USD | $184.94 202.16 USD | $95.88B 104.81B USD | 31.13 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,832 39.37 USD |
-2.31
|
$11.64T 78.58B USD | $6.53M 44.11K USD | $5,828 39.34 USD | $5,924 39.99 USD | $11.64T 78.58B USD | 22.50 | $259.1 1.75 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$76.17B — | $111.69K — | $18.9 — | $19.5 — | $76.17B — | 22.86 | $0.83 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Saudi Basic Industries Corporation 2010.SR | $78 20.81 USD |
-0.64
|
$234B 62.42B USD | $1.08M 287.06K USD | $77.7 20.73 USD | $79.1 21.1 USD | $234B 62.42B USD | 205.26 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.4M — | $263.72 — | $267.25 — | $58.84B — | 23.92 | $11.06 — | |
| Sika AG 0Z4C.IL | $280.4 319.04 USD |
-0.28
|
$46.16B 52.52B USD | $1.65K 1.88K USD | $280.4 319.04 USD | $282.7 321.65 USD | $46.16B 52.52B USD | 45.74 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $280.8 319.49 USD |
-0.57
|
$45.05B 51.26B USD | $52.5K 59.73K USD | $280.4 319.04 USD | $282.9 321.88 USD | $45.05B 51.26B USD | 42.28 | $6.64 7.55 USD | |
| Sika AG SXYAY | $31.03 — |
+0.16
|
$49.78B — | $43.35K — | $30.82 — | $31.04 — | $49.78B — | 42.50 | $0.73 — | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.64B — | $102.56K — | $13.26 — | $13.44 — | $47.64B — | 1331.50 | $0.01 — | |
| BASF SE BAS.F | $48.23 52.72 USD |
-1.51
|
$43.21B 47.23B USD | $3.79K 4.14K USD | $48.23 52.72 USD | $49.05 53.61 USD | $43.21B 47.23B USD | 1607.50 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $48.33 52.83 USD |
-1.68
|
$43.14B 47.15B USD | $822.44K 899.03K USD | $48.2 52.69 USD | $49.06 53.62 USD | $43.14B 47.15B USD | 1611.00 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $48.26 52.75 USD |
-1.56
|
$43.07B 47.08B USD | $147.97K 161.75K USD | $48.22 52.71 USD | $49.32 53.91 USD | $43.07B 47.08B USD | 193.03 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,201 4779.84 USD |
+0.6
|
$40.32B 45.87B USD | $115 130.85 USD | $4,181 4757.08 USD | $4,213 4793.49 USD | $40.32B 45.87B USD | 44.90 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,190 4767.32 USD |
-0.14
|
$38.66B 43.99B USD | $3.61K 4.1K USD | $4,177 4752.53 USD | $4,207 4786.67 USD | $38.66B 43.99B USD | 43.41 | $96.51 109.81 USD | |
| Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.54B — | $11.28K — | $91.53 — | $92.16 — | $42.54B — | 43.20 | $2.13 — | |
| Dow DOW | $58.91 — |
-0.56
|
$41.43B — | $2.25M — | $58.81 — | $59.29 — | $41.43B — | 35.06 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.28 12.69 USD |
+3.02
|
$286.6B 39.85B USD | $22.24M 3.09M USD | $89.2 12.4 USD | $92.22 12.82 USD | $286.6B 39.85B USD | 16.93 | $5.39 0.75 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,885.75 34.91 USD |
+1.19
|
$2.77T 33.48B USD | $933.73K 11.3K USD | $2,836.6 34.32 USD | $2,895 35.02 USD | $2.77T 33.48B USD | 50.59 | $57.04 0.69 USD | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.36B — | $837.22K — | $133.18 — | $134.13 — | $31.36B — | 22.58 | $5.92 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$28.97B — | $7.77K — | $62.04 — | $62.47 — | $28.97B — | 39.46 | $1.58 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25B — | $2.15M — | $97.1 — | $99.06 — | $25B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $755.5 859.6 USD |
-1.31
|
$17.67B 20.11B USD | $2.19K 2.5K USD | $755 859.03 USD | $764.5 869.84 USD | $17.67B 20.11B USD | 38.54 | $19.6 22.3 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.93 3.28 USD |
-0.25
|
$72.18B 19.83B USD | $1.28M 351.28K USD | $11.86 3.26 USD | $12.05 3.31 USD | $72.18B 19.83B USD | 14.91 | $0.8 0.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,010.95 36.43 USD |
-0.14
|
$1.53T 18.53B USD | $672.38K 8.13K USD | $3,000 36.3 USD | $3,063 37.06 USD | $1.53T 18.53B USD | 89.16 | $33.77 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.33
|
$2.61T 17.62B USD | $3.36M 22.71K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.61T 17.62B USD | 21.13 | $52.58 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $431.3 63.24 USD |
+0.15
|
$119.38B 17.5B USD | $2.44K 357.46 USD | $427.8 62.72 USD | $433.2 63.52 USD | $119.38B 17.5B USD | 35.00 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.36
|
$122.39B 17.02B USD | $12.4M 1.72M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Celanese CE | $155.43 — |
-0.7
|
$16.98B — | $319.07K — | $155.19 — | $156.5 — | $16.98B — | 8.51 | $18.25 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Symrise AG 0G6T.IL | $105.3 115.11 USD |
+1.71
|
$14.72B 16.09B USD | $93.36K 102.05K USD | $103.9 113.58 USD | $105.3 115.11 USD | $14.72B 16.09B USD | 61.94 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.25 115.05 USD |
+1.4
|
$14.71B 16.08B USD | $100.4K 109.75K USD | $103.6 113.25 USD | $105.3 115.11 USD | $14.71B 16.08B USD | 43.13 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.76B — | $37.7K — | $27.94 — | $28.18 — | $15.76B — | 42.64 | $0.66 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| Brenntag SE 0MPT.IL | $67.88 74.2 USD |
-1.57
|
$11.16B 12.2B USD | $208.79K 228.23K USD | $67.74 74.05 USD | $69.2 75.64 USD | $11.16B 12.2B USD | 13.88 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.11B — | $51.51K — | $23.15 — | $23.47 — | $12.11B — | 20.76 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.04 70 USD |
-1.17
|
$10.93B 11.94B USD | $48.46K 52.98K USD | $63.72 69.65 USD | $64.4 70.4 USD | $10.93B 11.94B USD | 20.59 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.04B — | $21K — | $39.1 — | $40.5 — | $11.04B — | 16.92 | $2.31 — | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$10.9B — | $18.95K — | $14.86 — | $15.05 — | $10.9B — | 14.53 | $1.03 — | |
| Evonik Industries AG 0QDS.IL | $20.08 21.95 USD |
-0.62
|
$9.81B 10.73B USD | $10.72K 11.72K USD | $20 21.86 USD | $20.35 22.25 USD | $9.81B 10.73B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $67.96 74.29 USD |
-1.51
|
$9.81B 10.73B USD | $209.64K 229.16K USD | $67.72 74.03 USD | $68.76 75.16 USD | $9.81B 10.73B USD | 14.36 | $4.73 5.17 USD | |
| Covestro AG 0RBE.IL | $48.11 52.59 USD |
-2.86
|
$9.75B 10.66B USD | $724.46K 791.93K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.75B 10.66B USD | 0 | -$4.59 -5.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $177.53K 194.06K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.14B — | $1.06M — | $26.73 — | $27.09 — | $10.14B — | 0 | -$0.57 — | |
| Covestro AG 1COV.DE | $48.1 52.58 USD |
-3.67
|
$9.08B 9.92B USD | $483.9K 528.97K USD | $47.84 52.3 USD | $49.55 54.16 USD | $9.08B 9.92B USD | 0 | -$1.05 -1.1 USD | |
| Asahi Kasei Corporation 3407.T | $1,046.5 7.06 USD |
-2.83
|
$1.45T 9.79B USD | $3.89M 26.29K USD | $1,046.5 7.06 USD | $1,067 7.2 USD | $1.45T 9.79B USD | 33.15 | $31.56 0.21 USD | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+2.43
|
$9.55B — | $108.92K — | $13.7 — | $13.76 — | $9.55B — | 33.46 | $0.41 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.48 4.93 USD |
+1.81
|
$66.91B 9.3B USD | $19.82M 2.76M USD | $34.71 4.83 USD | $35.64 4.96 USD | $66.91B 9.3B USD | 33.79 | $1.05 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.54 3.41 USD |
-1.17
|
$66.25B 9.21B USD | $21.93M 3.05M USD | $24.34 3.38 USD | $24.85 3.46 USD | $66.25B 9.21B USD | 59.85 | $0.41 0.06 USD | |
| IMCD N.V. 0QVU.IL | $137.95 150.8 USD |
-1.24
|
$8.41B 9.19B USD | $7.12K 7.79K USD | $137.85 150.69 USD | $138.9 151.84 USD | $8.41B 9.19B USD | 27.26 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.7 3.29 USD |
+1.38
|
$71.84B 9.19B USD | $3.24M 414.86K USD | $25.1 3.21 USD | $26.15 3.34 USD | $71.84B 9.19B USD | 22.34 | $1.15 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.84 7.76 USD |
+6.95
|
$66.01B 9.18B USD | $7.12M 990.54K USD | $52.32 7.27 USD | $56.3 7.83 USD | $66.01B 9.18B USD | 30.68 | $1.82 0.25 USD | |
| Ganfeng Lithium GNENF | $3.23 — |
-4.41
|
$9.09B — | $5.07K — | $3.22 — | $3.3 — | $9.09B — | 21.50 | $0.15 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Arkema S.A. 0IB0.IL | $94.45 103.25 USD |
-1.69
|
$7.89B 8.62B USD | $1.11K 1.21K USD | $94.05 102.81 USD | $95.7 104.61 USD | $7.89B 8.62B USD | 14.07 | $6.71 7.33 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.1 4.05 USD |
+0.87
|
$61.79B 8.59B USD | $15.15M 2.11M USD | $28.75 4 USD | $29.65 4.12 USD | $61.79B 8.59B USD | 15.98 | $1.82 0.25 USD | |
| IMCD N.V. IMCD.AS | $138 150.85 USD |
-1
|
$7.86B 8.59B USD | $14.66K 16.03K USD | $137.75 150.58 USD | $139.25 152.22 USD | $7.86B 8.59B USD | 26.90 | $5.13 5.61 USD | |
| Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.38B — | $4.13K — | $29.66 — | $29.96 — | $8.38B — | 38.02 | $0.78 — | |
| SRF Limited SRF.NS | $2,293.95 27.75 USD |
+0.37
|
$679.98B 8.23B USD | $301.55K 3.65K USD | $2,273 27.5 USD | $2,308 27.92 USD | $679.98B 8.23B USD | 50.95 | $45.02 0.54 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| AGC Inc. 5201.T | $5,519 37.25 USD |
-0.67
|
$1.17T 7.91B USD | $508.9K 3.44K USD | $5,482 37.01 USD | $5,556 37.5 USD | $1.17T 7.91B USD | 52.28 | $105.56 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $809 5.46 USD |
-1.14
|
$1.15T 7.77B USD | $5.34M 36.07K USD | $808.6 5.46 USD | $815.3 5.5 USD | $1.15T 7.77B USD | 10.01 | $80.77 0.55 USD | |
| Arkema S.A. AKE.PA | $94.45 103.25 USD |
-2.43
|
$7.09B 7.75B USD | $25.45K 27.82K USD | $94 102.75 USD | $96.15 105.1 USD | $7.09B 7.75B USD | 20.26 | $4.66 5.09 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| Bachem Holding AG BANB.SW | $89.45 101.77 USD |
-0.33
|
$6.71B 7.63B USD | $9.1K 10.36K USD | $88.7 100.92 USD | $90.3 102.74 USD | $6.71B 7.63B USD | 59.63 | $1.5 1.71 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Wacker Chemie AG 0NR4.IL | $99.54 108.81 USD |
-2.03
|
$6.53B 7.14B USD | $10.57K 11.56K USD | $99.26 108.5 USD | $101 110.41 USD | $6.53B 7.14B USD | 6.69 | $14.87 16.25 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,185 0.08 USD |
-6.32
|
$110.87T 7.08B USD | $270.74M 17.3K USD | $1,180 0.08 USD | $1,290 0.08 USD | $110.87T 7.08B USD | 267.49 | $4.43 0.0002 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488 5.9 USD |
-0.8
|
$568.91B 6.88B USD | $1.61M 19.48K USD | $486 5.88 USD | $494 5.98 USD | $568.91B 6.88B USD | 48.60 | $10.04 0.12 USD | |
| OCI N.V. 0QGH.IL | $26.34 28.79 USD |
+1.07
|
$6.12B 6.69B USD | $7.4K 8.08K USD | $26.11 28.54 USD | $26.41 28.87 USD | $6.12B 6.69B USD | 31.35 | $0.84 0.92 USD | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Clariant AG 0QJS.IL | $14.51 16.51 USD |
-0.79
|
$5.59B 6.36B USD | $19.99K 22.74K USD | $14.48 16.48 USD | $14.74 16.77 USD | $5.59B 6.36B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.02 49.21 USD |
-0.68
|
$5.78B 6.32B USD | $526 574.99 USD | $45 49.19 USD | $45.18 49.39 USD | $5.78B 6.32B USD | 23.94 | $1.88 2.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.8 0.49 USD |
0
|
$22.61B 6.21B USD | $11.8M 3.24M USD | $1.78 0.49 USD | $1.82 0.5 USD | $22.61B 6.21B USD | 22.50 | $0.08 0.02 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
-2.02
|
$23.14B 6.17B USD | $1.41M 377.1K USD | $31.5 8.4 USD | $32.25 8.6 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $506.1K 3.42K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.17B 6.07B USD | $1.31M 870.17K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.17B 6.07B USD | 17.08 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $26.24 28.68 USD |
-0.72
|
$5.54B 6.05B USD | $45.28K 49.49K USD | $26.06 28.49 USD | $26.38 28.84 USD | $5.54B 6.05B USD | 0 | -$3.2 -3.4 USD | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Fuchs SE FPE.DE | $34.9 38.15 USD |
-0.71
|
$5.33B 5.82B USD | $13.35K 14.59K USD | $34.85 38.1 USD | $35.1 38.37 USD | $5.33B 5.82B USD | 16.46 | $2.12 2.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,519 30.5 USD |
-1.53
|
$859.22B 5.8B USD | $439.3K 2.97K USD | $4,506 30.42 USD | $4,606 31.09 USD | $859.22B 5.8B USD | 17.18 | $262.95 1.77 USD | |
| Wacker Chemie AG WCH.DE | $99.52 108.79 USD |
-1.9
|
$5.15B 5.63B USD | $35.06K 38.32K USD | $99.16 108.4 USD | $101.05 110.46 USD | $5.15B 5.63B USD | 6.69 | $14.87 16.25 USD | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||