Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Servicios de comunicaciones (259)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $12.15 — |
-0.08
|
$8.19B — | $284.9K — | $12.12 — | $12.2 — | $8.19B — | 18.13 | $0.67 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.06B — | $1.19M — | $48.79 — | $49.47 — | $8.06B — | 32.39 | $1.52 — | |
| Schibsted ASA SCHA.OL | $333 31.94 USD |
-2.29
|
$75.99B 7.29B USD | $254.4K 24.4K USD | $333 31.94 USD | $341.6 32.77 USD | $75.99B 7.29B USD | 4.62 | $71.98 6.9 USD | |
| Schibsted ASA SCHB.OL | $319.8 30.68 USD |
-2.44
|
$75.87B 7.28B USD | $126.05K 12.09K USD | $321.4 30.83 USD | $330.6 31.71 USD | $75.87B 7.28B USD | 4.44 | $71.98 6.9 USD | |
| Schibsted ASA 0MHM.IL | $333.4 31.98 USD |
-2.94
|
$74.52B 7.15B USD | $1.84K 176.12 USD | $0 0 USD | $0 0 USD | $74.52B 7.15B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $222 59.22 USD |
+0.09
|
$17.76B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76B 4.74B USD | 31.75 | $6.99 1.86 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.4 1.59 USD |
0
|
$29.01B 4.03B USD | $5.48M 762.12K USD | $11.23 1.56 USD | $11.47 1.59 USD | $29.01B 4.03B USD | 10.27 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.58 3.28 USD |
-0.08
|
$26.07B 3.63B USD | $6.04M 840.04K USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.07B 3.63B USD | 90.69 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.43 1.73 USD |
+1.06
|
$25.94B 3.61B USD | $4.25M 591.42K USD | $12.11 1.68 USD | $12.43 1.73 USD | $25.94B 3.61B USD | 10.90 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.23 1.84 USD |
-0.82
|
$23.76B 3.3B USD | $4.95M 687.74K USD | $13.21 1.84 USD | $13.49 1.88 USD | $23.76B 3.3B USD | 13.23 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.44 2.29 USD |
-2.14
|
$22.28B 3.1B USD | $6.33M 879.57K USD | $16.35 2.27 USD | $16.79 2.33 USD | $22.28B 3.1B USD | 12.45 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.04 1.26 USD |
-0.66
|
$20.09B 2.79B USD | $4.94M 687.46K USD | $8.96 1.25 USD | $9.14 1.27 USD | $20.09B 2.79B USD | 13.69 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.63 3.15 USD |
0
|
$17.89B 2.49B USD | $2.76M 383.48K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.89B 2.49B USD | 35.35 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.29 1.19 USD |
+0.54
|
$16.97B 2.17B USD | $481.81K 61.61K USD | $9.26 1.18 USD | $9.38 1.2 USD | $16.97B 2.17B USD | 6.54 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.91 2.07 USD |
-0.53
|
$15.57B 2.17B USD | $2.2M 305.62K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.57B 2.17B USD | 11.55 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $37.97 — |
-0.68
|
$2.09B — | $184.97K — | $37.67 — | $38.31 — | $2.09B — | 0 | -$2.85 — | |
| TX Group AG TXGN.SW | $156 177.49 USD |
+3.72
|
$1.65B 1.88B USD | $15.69K 17.85K USD | $149.6 170.21 USD | $156 177.49 USD | $1.65B 1.88B USD | 67.82 | $2.3 2.62 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.05 0.98 USD |
+0.43
|
$13.42B 1.87B USD | $6.07M 844.62K USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.42B 1.87B USD | 14.09 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $5.48M 761.65K USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.84 1.51 USD |
+0.74
|
$11.09B 1.54B USD | $7.22M 1M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.09B 1.54B USD | 8.40 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $13.47M 1.87M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.39 2.42 USD |
+0.87
|
$7.73B 1.07B USD | $2.36M 327.67K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.73B 1.07B USD | 22.58 | $0.77 0.11 USD | |
| Scholastic SCHL | $37.03 — |
+0.73
|
$1.04B — | $126.01K — | $36.84 — | $37.16 — | $1.04B — | 26.64 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $10.55 11.53 USD |
+0.48
|
$868.34M 949.22M USD | $3.57K 3.9K USD | $10.45 11.42 USD | $10.6 11.59 USD | $868.34M 949.22M USD | 15.98 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.86 1.65 USD |
+0.34
|
$5.74B 798.68M USD | $2.48M 344.13K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.74B 798.68M USD | 10.88 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.9 1.1 USD |
-1
|
$5.3B 737.28M USD | $6.17M 858.55K USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.3B 737.28M USD | 12.95 | $0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | $27.66 3.85 USD |
+0.73
|
$5.26B 731.31M USD | $1.51M 209.94K USD | $27.1 3.77 USD | $27.85 3.87 USD | $5.26B 731.31M USD | 46.88 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 670.41M USD | $6.11M 849.78K USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.82B 670.41M USD | 147.00 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.28 2.49 USD |
+0.66
|
$593.21M 648.46M USD | $274.69K 300.27K USD | $2.25 2.46 USD | $2.29 2.5 USD | $593.21M 648.46M USD | 9.50 | $0.24 0.26 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $3.65M 507.95K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.42 0.61 USD |
+1.61
|
$4.62B 642.16M USD | $13.62M 1.89M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.62B 642.16M USD | 147.33 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.42 1.59 USD |
+2.33
|
$4.57B 635.64M USD | $12.24M 1.7M USD | $10.88 1.51 USD | $11.53 1.6 USD | $4.57B 635.64M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.85 0.54 USD |
+1.32
|
$3.92B 544.79M USD | $3.49M 485.31K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.92B 544.79M USD | 48.12 | $0.08 0.01 USD | |
| Gannett GCI | $3.48 — |
+0.87
|
$513.47M — | $878.59K — | $3.38 — | $3.52 — | $513.47M — | 0 | -$0.87 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-0.24
|
$422.19M 461.51M USD | $249.05K 272.24K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $422.19M 461.51M USD | 7.41 | $0.11 0.12 USD | |
| Storytel AB (publ) STORY-B.ST | $60.5 5.91 USD |
+0.25
|
$4.67B 455.37M USD | $154.37K 15.07K USD | $59.25 5.78 USD | $60.8 5.93 USD | $4.67B 455.37M USD | 0 | -$10.14 -0.9 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.92 0.82 USD |
-0.17
|
$3.26B 453.48M USD | $3.64M 506.12K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.26B 453.48M USD | 29.60 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.64 0.78 USD |
0
|
$3.25B 451.7M USD | $2.99M 415.2K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.25B 451.7M USD | 33.17 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.18 2.67 USD |
+1
|
$3.12B 433.37M USD | $876.5K 121.87K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.12B 433.37M USD | 18.99 | $1.01 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
+1.91
|
$382.56M 418.19M USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $382.56M 418.19M USD | 0 | -$0.02 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.92 3.46 USD |
+0.28
|
$2.46B 342.71M USD | $1.77M 245.77K USD | $24.38 3.39 USD | $25.05 3.48 USD | $2.46B 342.71M USD | 89.00 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.83 0.39 USD |
-2.08
|
$2.36B 328.7M USD | $16.54M 2.3M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.36B 328.7M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.54 0.07 USD |
+3.85
|
$2.14B 273.11M USD | $88K 11.25K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.14B 273.11M USD | 0 | -$0.06 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $94.5 1.14 USD |
+0.91
|
$20.57B 248.84M USD | $56.91K 688.48 USD | $93.1 1.13 USD | $94.8 1.15 USD | $20.57B 248.84M USD | 11.25 | $8.4 0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.92 3.71 USD |
+0.14
|
$835.2M 222.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.2M 222.81M USD | 0 | -$2.21 -0.5 USD | |
| Agora S.A. AGO.WA | $11.36 2.89 USD |
-1.05
|
$534.75M 135.92M USD | $5.52K 1.4K USD | $11.24 2.86 USD | $11.46 2.91 USD | $534.75M 135.92M USD | 8.17 | $1.39 0.35 USD | |
| Caltagirone Editore SpA CED.MI | $1.15 1.25 USD |
-2.14
|
$122.27M 133.66M USD | $89.32K 97.64K USD | $1.14 1.25 USD | $1.17 1.28 USD | $122.27M 133.66M USD | 7.63 | $0.15 0.16 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.48 0.13 USD |
+1.36
|
$4.47B 125.84M USD | $650 18.29 USD | $4.34 0.12 USD | $4.52 0.13 USD | $4.47B 125.84M USD | 19.47 | $0.23 0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $203.4 6.39 USD |
-9.96
|
$3.98B 124.94M USD | $994.63K 31.24K USD | $203.4 6.39 USD | $244 7.66 USD | $3.98B 124.94M USD | 0 | -$0.34 -0.01 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.38 0.05 USD |
-2.6
|
$899.22M 114.98M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $899.22M 114.98M USD | 7.50 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.52 0.17 USD |
+5.54
|
$3.27B 102.62M USD | $29.98M 941.63K USD | $5 0.16 USD | $5.75 0.18 USD | $3.27B 102.62M USD | 55.20 | $0.1 0.003 USD | |
| Lee Enterprises, Incorporated LEE | $12.48 — |
-1.11
|
$76.67M — | $5.94K — | $12.48 — | $12.73 — | $76.67M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $26.65 0.32 USD |
-0.19
|
$6.16B 74.57M USD | $65.64K 794.11 USD | $26.35 0.32 USD | $26.95 0.33 USD | $6.16B 74.57M USD | 0 | -$3.48 -0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $1.25M 266.79K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 40.00 | $0.01 0.002 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4299 0.05 USD |
0
|
$433.5M 55.43M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $433.5M 55.43M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+1.07
|
$49.02M 53.59M USD | $10.08K 11.02K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.02M 53.59M USD | 6.28 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-1.74
|
$46.36M 50.68M USD | $10.76K 11.76K USD | $0.45 0.49 USD | $0.46 0.5 USD | $46.36M 50.68M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.91 0.12 USD |
-1.09
|
$392.76M 50.22M USD | $90K 11.51K USD | $0.91 0.12 USD | $0.92 0.12 USD | $392.76M 50.22M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.55 0.11 USD |
+5.65
|
$1.6B 50.17M USD | $16.99M 533.48K USD | $3.26 0.1 USD | $3.62 0.11 USD | $1.6B 50.17M USD | 16.13 | $0.22 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
-4
|
$202.47M 43.05M USD | $1.6M 339.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $202.47M 43.05M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.1499 — |
+1.04
|
$37.82M — | $200 — | $0.1499 — | $0.16 — | $37.82M — | 14.55 | $0.01 — | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
+1.69
|
$264.16M 33.78M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
+1.53
|
$1.06B 33.41M USD | $57.48M 1.81M USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.06B 33.41M USD | 4.15 | $0.32 0.01 USD | |
| Artmarket.com PRC.PA | $4.41 4.82 USD |
-0.23
|
$29.33M 32.07M USD | $1.02K 1.12K USD | $4.36 4.77 USD | $4.45 4.86 USD | $29.33M 32.07M USD | 33.92 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+2.54
|
$26.82M 29.32M USD | $797.5K 871.77K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
0
|
$107.39M 22.83M USD | $196.1K 41.7K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.89 — |
+2.37
|
$20.82M — | $35.99K — | $3.78 — | $3.94 — | $20.82M — | 0 | -$1.09 — | |
| Educational Development EDUC | $2.18 — |
+4.31
|
$18.68M — | $17.97K — | $2.08 — | $2.18 — | $18.68M — | 109.00 | $0.02 — | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.65M 18.2M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-5.71
|
$71.96M 15.3M USD | $861.2K 183.12K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $94.5K 70.12K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.07 — |
-2.69
|
$9.79M — | $20K — | $0.07 — | $0.08 — | $9.79M — | 0 | -$0.03 — | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $109K 80.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $395.5K 432.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+1.01
|
$6.75M 7.38M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.75M 7.38M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $300K 38.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFJPY | $21.47 — |
-1.42
|
$14.63B — | $7.59K — | $21.47 — | $21.48 — | $14.63B — | 28.25 | $0.76 — | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.61B — | $128 — | $10.78 — | $10.78 — | $14.61B — | 28.35 | $0.38 — | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.33B — | $962 — | $12.38 — | $12.38 — | $8.33B — | 18.47 | $0.67 — | |
| Pearson plc PES.DE | $11.19 12.23 USD |
-0.27
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.17 12.21 USD |
+0.04
|
$7.52B 8.22B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.21 USD | $7.52B 8.22B USD | 18.01 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.52B 8.21B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.52B 8.21B USD | 17.25 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $44.96 49.15 USD |
+0.85
|
$7.51B 8.21B USD | $75 81.99 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.51B 8.21B USD | 32.34 | $1.39 1.52 USD | |
| Schibsted ASA 0R9I.IL | $321.6 30.85 USD |
-2.6
|
$78.46B 7.53B USD | $1.87K 179.58 USD | $0 0 USD | $0 0 USD | $78.46B 7.53B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.42B — | $475 — | $29.37 — | $31.82 — | $7.42B — | 4.82 | $6.6 — | |
| Schibsted ASA XPG.F | $28.88 31.57 USD |
-0.28
|
$6.68B 7.3B USD | $50 54.66 USD | $28.88 31.57 USD | $28.88 31.57 USD | $6.68B 7.3B USD | 4.65 | $6.2 6.78 USD | |
| Schibsted ASA XPGB.F | $27.94 30.54 USD |
-0.36
|
$6.68B 7.3B USD | $120 131.18 USD | $27.94 30.54 USD | $27.98 30.59 USD | $6.68B 7.3B USD | 4.50 | $6.2 6.78 USD | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,127 21.11 USD |
-1.64
|
$419.95B 2.83B USD | $151.2K 1.02K USD | $3,112 21.01 USD | $3,178 21.45 USD | $419.95B 2.83B USD | 37.54 | $83.29 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
+3.7
|
$2.06B 2.25B USD | $26 28.42 USD | $1.09 1.19 USD | $1.12 1.22 USD | $2.06B 2.25B USD | 6.58 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
-1.18
|
$1.92B 2.09B USD | $51 55.75 USD | $33.4 36.51 USD | $34.6 37.82 USD | $1.92B 2.09B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.08B — | $28 — | $38.2 — | $38.6 — | $2.08B — | 0 | -$2.87 — | |
| John Wiley & Sons, Inc. 2F7.F | $34.8 38.04 USD |
-1.14
|
$1.9B 2.08B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| Future plc FNWA.F | $11.9 13.01 USD |
+0.85
|
$1.39B 1.52B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 13.37 | $0.89 0.97 USD | |
| Infocom Corporation 4348.T | $4,045 27.3 USD |
+0.37
|
$222.01B 1.5B USD | $212.8K 1.44K USD | $3,990 26.93 USD | $4,050 27.34 USD | $222.01B 1.5B USD | 33.68 | $120.09 0.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}