Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (216)
- {{item.name}}
- Todos los sectores
- Materiales básicos (216)
Cobre (216)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $126.71 — |
-1.97
|
$98.98B — | $1.21M — | $125.87 — | $129.28 — | $98.98B — | 42.23 | $3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $54.11 — |
-0.41
|
$83.67B — | $300 — | $54.11 — | $54.56 — | $83.67B — | 36.80 | $1.47 — | |
| Freeport-McMoRan FCX | $54.32 — |
-0.98
|
$78.03B — | $18.14M — | $53.59 — | $54.95 — | $78.03B — | 47.64 | $1.14 — | |
| Antofagasta ANFGF | $30.64 — |
+2.13
|
$30.21B — | $624 — | $30.5 — | $30.88 — | $30.21B — | 36.04 | $0.85 — | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.31 -1.7 USD | |
| First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.24B — | $654.28K — | $14.39 — | $15.2 — | $12.24B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.08B — | $2.8K — | $2.4 — | $2.47 — | $11.08B — | 9.50 | $0.26 — | |
| Jiangxi Copper Company Limited 600362.SS | $26.8 3.73 USD |
-1.83
|
$78.69B 10.94B USD | $26.2M 3.64M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.69B 10.94B USD | 14.33 | $1.87 0.26 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.82 2.28 USD |
-2.41
|
$84.33B 10.78B USD | $6.34M 810.59K USD | $17.72 2.27 USD | $18.22 2.33 USD | $84.33B 10.78B USD | 8.69 | $2.05 0.26 USD | |
| Lundin Mining Corporation LUMI.ST | $138 13.47 USD |
-0.86
|
$107.32B 10.48B USD | $24.63K 2.4K USD | $137.5 13.42 USD | $138.7 13.54 USD | $107.32B 10.48B USD | 92.61 | $1.49 0.15 USD | |
| Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
| Lundin Mining Corporation LUNMF | $12.99 — |
-0.61
|
$10.13B — | $149.09K — | $12.83 — | $13.26 — | $10.13B — | 92.78 | $0.14 — | |
| KGHM Polska Miedz S.A. KGH.WA | $169.65 43.12 USD |
-0.21
|
$33.93B 8.62B USD | $728K 185.04K USD | $167.1 42.47 USD | $170.7 43.39 USD | $33.93B 8.62B USD | 0 | -$17.19 -4.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.1 0.57 USD |
-1.91
|
$51.93B 7.22B USD | $269.43M 37.46M USD | $4.06 0.56 USD | $4.19 0.58 USD | $51.93B 7.22B USD | 18.63 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $11.02 8.18 USD |
-1.61
|
$8.3B 6.16B USD | $3.97M 2.94M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.3B 6.16B USD | 0 | -$0.2 -0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $387.7 4.69 USD |
-2.84
|
$374.92B 4.54B USD | $1.52M 18.4K USD | $386.45 4.68 USD | $415.6 5.03 USD | $374.92B 4.54B USD | 123.07 | $3.15 0.04 USD | |
| MMG Limited 1208.HK | $4.09 0.52 USD |
-3.75
|
$35.4B 4.53B USD | $22.09M 2.82M USD | $4.05 0.52 USD | $4.32 0.55 USD | $35.4B 4.53B USD | 409.00 | $0.01 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $386.85 4.68 USD |
-3.08
|
$374.09B 4.53B USD | $44.3M 535.96K USD | $386.3 4.67 USD | $415.8 5.03 USD | $374.09B 4.53B USD | 122.80 | $3.15 0.04 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.96 1.02 USD |
-2.45
|
$31.06B 3.97B USD | $23.64M 3.02M USD | $7.81 1 USD | $8.24 1.05 USD | $31.06B 3.97B USD | 13.72 | $0.58 0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.15 10.5 USD |
+1.22
|
$4.97B 3.69B USD | $1.48M 1.1M USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.97B 3.69B USD | 42.87 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $10.36 — |
+1.07
|
$3.65B — | $2.4M — | $10.2 — | $10.49 — | $3.65B — | 43.16 | $0.24 — | |
| Sandfire Resources SFRRF | $6.75 — |
+2.66
|
$3.09B — | $1K — | $6.75 — | $6.75 — | $3.09B — | 0 | -$0.05 — | |
| North Copper Co., Ltd. 000737.SZ | $12.39 1.72 USD |
-2.98
|
$21.96B 3.05B USD | $129.43M 18M USD | $12.2 1.7 USD | $12.85 1.79 USD | $21.96B 3.05B USD | 33.48 | $0.37 0.05 USD | |
| Sandfire Resources Limited SFR.AX | $9.8 6.49 USD |
-2.2
|
$4.48B 2.97B USD | $2.22M 1.47M USD | $9.77 6.47 USD | $10.16 6.72 USD | $4.48B 2.97B USD | 0 | -$0.07 -0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.06 1.26 USD |
-1.84
|
$18.1B 2.52B USD | $8.44M 1.17M USD | $9.02 1.25 USD | $9.27 1.29 USD | $18.1B 2.52B USD | 18.12 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $32.25 23.93 USD |
-0.8
|
$3.32B 2.46B USD | $367.65K 272.82K USD | $32.19 23.89 USD | $32.89 24.41 USD | $3.32B 2.46B USD | 36.64 | $0.88 0.65 USD | |
| Ero Copper ERO | $23.63 — |
-1.21
|
$2.44B — | $270.22K — | $23.57 — | $24.13 — | $2.44B — | 36.35 | $0.65 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.58 2.44 USD |
+1.56
|
$13.75B 1.91B USD | $13.28M 1.85M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.75B 1.91B USD | 11.49 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9499 0.12 USD |
-3.06
|
$11.88B 1.52B USD | $22.9M 2.93M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $11.88B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.49 4.38 USD |
+3.11
|
$9.83B 1.37B USD | $15.35M 2.13M USD | $30.65 4.26 USD | $33.24 4.62 USD | $9.83B 1.37B USD | 64.26 | $0.49 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-2.08
|
$9.75B 1.36B USD | $12.2M 1.7M USD | $6.55 0.91 USD | $6.8 0.95 USD | $9.75B 1.36B USD | 18.30 | $0.36 0.05 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.35 0.47 USD |
-4.01
|
$7.41B 1.03B USD | $108.46M 15.08M USD | $3.32 0.46 USD | $3.51 0.49 USD | $7.41B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines Limited TKO.TO | $4.12 3.06 USD |
+3
|
$1.2B 891.05M USD | $1.03M 761.49K USD | $4.08 3.03 USD | $4.2 3.12 USD | $1.2B 891.05M USD | 17.91 | $0.23 0.17 USD | |
| Taseko Mines TGB | $3.03 — |
-0.66
|
$883.09M — | $4.95M — | $2.98 — | $3.09 — | $883.09M — | 17.82 | $0.17 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $13.1 1.82 USD |
+4.47
|
$5.58B 776.38M USD | $11.04M 1.54M USD | $12.51 1.74 USD | $13.2 1.84 USD | $5.58B 776.38M USD | 0 | -$0.16 -0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $59.8 1.9 USD |
+0.67
|
$21.51B 683.34M USD | $133.13M 4.23M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.51B 683.34M USD | 0 | -$0.04 -0.001 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $36.2 1.14 USD |
+1.34
|
$18.1B 568.42M USD | $331.61K 10.41K USD | $35.84 1.13 USD | $36.24 1.14 USD | $18.1B 568.42M USD | 16.01 | $2.26 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.99 1.67 USD |
+1.61
|
$3.99B 554.82M USD | $23.59M 3.28M USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.99B 554.82M USD | 32.40 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
0
|
$3.5B 487.2M USD | $18.3M 2.55M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Imperial Metals Corporation III.TO | $2.64 1.96 USD |
+1.93
|
$427.34M 317.11M USD | $34.68K 25.73K USD | $2.51 1.86 USD | $2.64 1.96 USD | $427.34M 317.11M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$313.65M — | $110 — | $1.9 — | $1.9 — | $313.65M — | 0 | -$0.18 — | |
| Marimaca Copper Corp. MARI.TO | $4.33 3.21 USD |
+4.34
|
$403.74M 299.6M USD | $42.98K 31.89K USD | $4.15 3.08 USD | $4.33 3.21 USD | $403.74M 299.6M USD | 0 | -$0.11 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.05 1.52 USD |
+5.67
|
$339.07M 251.61M USD | $1.22M 907.99K USD | $1.97 1.46 USD | $2.05 1.52 USD | $339.07M 251.61M USD | 0 | $0 0 USD | |
| Amerigo Resources ARREF | $1.5 — |
+0.67
|
$248.86M — | $93.65K — | $1.46 — | $1.5 — | $248.86M — | 0 | $0 — | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
0
|
$1.45B 185.34M USD | $17.7M 2.26M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.45B 185.34M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.WA | $2.39 0.61 USD |
+0.34
|
$653.07M 165.99M USD | $172.9K 43.95K USD | $2.31 0.59 USD | $2.39 0.61 USD | $653.07M 165.99M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.57 USD |
+0.96
|
$148.38M 162.2M USD | $15K 16.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $148.38M 162.2M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.9 0.59 USD |
+2.29
|
$244.76M 162M USD | $31.56K 20.89K USD | $0.88 0.58 USD | $0.9 0.6 USD | $244.76M 162M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.68 1.25 USD |
+1.82
|
$183.6M 136.24M USD | $171.23K 127.06K USD | $1.65 1.22 USD | $1.77 1.31 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-22.62
|
$181.57M 134.74M USD | $1.17M 866.6K USD | $0.32 0.23 USD | $0.46 0.34 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2399 — |
-24.48
|
$133.75M — | $121.02K — | $0.2399 — | $0.33 — | $133.75M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.35
|
$182.14M 120.55M USD | $2.18M 1.44M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.14M 120.55M USD | 0 | -$0.01 -0.006 USD | |
| LCY Technology Corp. 4989.TW | $27.2 0.86 USD |
+0.74
|
$3.75B 119.08M USD | $971.33K 30.86K USD | $26.9 0.85 USD | $27.65 0.88 USD | $3.75B 119.08M USD | 0 | -$1.14 -0.03 USD | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+2.06
|
$154.13M 114.38M USD | $239.8K 177.95K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $154.13M 114.38M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili HHLKF | $0.7399 — |
-3.14
|
$113.13M — | $35.35K — | $0.7399 — | $0.8499 — | $113.13M — | 0 | -$0.04 — | |
| Xingye Alloy Materials Group Limited 0505.HK | $0.9799 0.13 USD |
-2
|
$881.57M 112.72M USD | $13K 1.66K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $881.57M 112.72M USD | 4.26 | $0.23 0.03 USD | |
| Hot Chili Limited HCH.AX | $1.17 0.77 USD |
-0.43
|
$168.88M 111.78M USD | $277.28K 183.52K USD | $1.13 0.75 USD | $1.2 0.79 USD | $168.88M 111.78M USD | 0 | -$0.06 -0.03 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
+7.97
|
$99.1M 108.33M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $99.1M 108.33M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper NEVDF | $0.07 — |
-9.81
|
$103.14M — | $205.16K — | $0.07 — | $0.07 — | $103.14M — | 0 | -$0.02 — | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $738.49K 548K USD | $0.1 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.98
|
$100.65M — | $29.2K — | $0.56 — | $0.5899 — | $100.65M — | 0 | -$0.09 — | |
| Caravel Minerals Limited CVV.AX | $0.23 0.15 USD |
-10
|
$117.96M 78.07M USD | $853.61K 564.96K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $117.96M 78.07M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+4.35
|
$88.36M 65.57M USD | $31.15K 23.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| Highland Copper Company HDRSF | $0.08 — |
-1.41
|
$64.86M — | $57.55K — | $0.08 — | $0.08999 — | $64.86M — | 2.79 | $0.03 — | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
-0.9
|
$67.26M 49.91M USD | $9.1K 6.75K USD | $1.1 0.82 USD | $1.11 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| World Copper Ltd. WCU.V | $0.33 0.24 USD |
+8.2
|
$64.2M 47.64M USD | $944.63K 700.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.2M 47.64M USD | 0 | -$0.03 -0.02 USD | |
| World Copper WCUFF | $0.2399 — |
-4.09
|
$47.12M — | $219.09K — | $0.23 — | $0.2399 — | $47.12M — | 0 | -$0.02 — | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-2.7
|
$54.89M 36.33M USD | $3.57M 2.37M USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
| Paranapanema S.A. PMAM3.SA | $2.75 0.56 USD |
+3.38
|
$155.67M 31.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.67M 31.55M USD | 0 | -$32.02 -6.4 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
+8.11
|
$40.85M 30.32M USD | $585.05K 434.14K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $40.85M 30.32M USD | 0 | -$0.18 -0.1 USD | |
| Trigon Metals PNTZF | $0.14 — |
-3.4
|
$29.99M — | $51.5K — | $0.14 — | $0.16 — | $29.99M — | 0 | -$0.14 — | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+16.67
|
$30.39M 22.55M USD | $1.23M 916.44K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.39M 22.55M USD | 0 | -$0.04 -0.02 USD | |
| QC Copper and Gold QCCUF | $0.1199 — |
-5.47
|
$22.31M — | $65.6K — | $0.1199 — | $0.1199 — | $22.31M — | 0 | -$0.03 — | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $989.21K 734.05K USD | $0.11 0.08 USD | $0.13 0.1 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-10.43
|
$15.97M — | $106.91K — | $0.08 — | $0.11 — | $15.97M — | 0 | -$0.08 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-4.6
|
$21.55M 14.26M USD | $218.29K 144.48K USD | $0.08 0.05 USD | $0.08 0.06 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources Inc. ECU.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $290.5K 215.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.13 — |
+10.97
|
$14.13M — | $259.5K — | $0.1199 — | $0.13 — | $14.13M — | 0 | -$0.01 — | |
| Doré Copper Mining Corp. DCMC.V | $0.14 0.1 USD |
+3.85
|
$18.12M 13.44M USD | $111.3K 82.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.12M 13.44M USD | 0 | -$0.06 -0.04 USD | |
| Doré Copper Mining DRCMF | $0.1 — |
-8.81
|
$13.3M — | $23.3K — | $0.08999 — | $0.1 — | $13.3M — | 0 | -$0.04 — | |
| Pershing Resources Company PSGR | $0.02 — |
+4.12
|
$8.93M — | $1.75K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0 — | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $1M 662.58K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008999 0.0059 USD |
+12.5
|
$11.7M 7.74M USD | $548.89K 363.29K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1199 0.08 USD |
-4.17
|
$10.1M 6.69M USD | $122.07K 80.79K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.1M 6.69M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.51M 6.29M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.51M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.05 — |
-6.4
|
$6.24M — | $159.87K — | $0.04 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
+18.75
|
$8.35M 6.19M USD | $33.07K 24.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.35M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
-7.69
|
$8M 5.94M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
+7.69
|
$6.62M 4.38M USD | $1.36M 897.26K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.61M 4.38M USD | $236.04K 156.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.61M 4.38M USD | 0 | -$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.18M 3.85M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
+1.64
|
$3.8M — | $8K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.04 0.03 USD |
+11.11
|
$5.59M 3.7M USD | $26.73K 17.69K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.59M 3.7M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $525 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.2 — |
-11.74
|
$0 — | $13.29K — | $0.1799 — | $0.2 — | $0 — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $75,568 89.32 USD |
+2.57
|
$89.21T 105.45B USD | $75 0.09 USD | $73,675 87.09 USD | $75,606 89.37 USD | $89.21T 105.45B USD | 13.85 | $5.46K 6.45 USD | |
| Southern Copper Corporation PCU.F | $117.3 128.22 USD |
0
|
$91.63B 100.16B USD | $600 655.88 USD | $116.3 127.13 USD | $117.3 128.22 USD | $91.63B 100.16B USD | 42.34 | $2.77 3.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}