Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (76)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (467)
- {{item.name}}
- Todos los sectores
- Servicios públicos (467)
Servicios Públicos-Servicio Eléctrico Regulado (467)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.95 — |
+1.42
|
$158.1B — | $6.02M — | $75.45 — | $76.96 — | $158.1B — | 21.02 | $3.66 — | |
| The Southern Company SO | $79.78 — |
+0.75
|
$87.23B — | $3.69M — | $79.25 — | $80.14 — | $87.23B — | 20.66 | $3.86 — | |
| Duke Energy DUK | $104.38 — |
+0.69
|
$80.56B — | $2.75M — | $103.25 — | $104.6 — | $80.56B — | 18.67 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.69 — |
-0.48
|
$60.87B — | $59.59K — | $24.69 — | $24.88 — | $60.87B — | 5.18 | $4.76 — | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
0
|
$49.87B 54.51B USD | $1.62K 1.77K USD | $13.1 14.32 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| National Grid NGG | $72.72 — |
+0.48
|
$54.12B — | $237.83K — | $72.02 — | $72.82 — | $54.12B — | 16.52 | $4.4 — | |
| PG&E PCG | $18.92 — |
+1.45
|
$49.47B — | $11.26M — | $18.63 — | $18.92 — | $49.47B — | 16.89 | $1.12 — | |
| American Electric Power Company AEP | $92.62 — |
+0.03
|
$48.82B — | $2.17M — | $92.37 — | $93.44 — | $48.82B — | 17.24 | $5.37 — | |
| Dominion Energy D | $53.94 — |
+0.3
|
$45.21B — | $3.35M — | $53.51 — | $54.23 — | $45.21B — | 23.35 | $2.31 — | |
| NTPC Limited NTPC.NS | $374.15 4.53 USD |
+0.58
|
$3.63T 43.89B USD | $7.16M 86.68K USD | $370.6 4.48 USD | $377.35 4.57 USD | $3.63T 43.89B USD | 19.79 | $18.9 0.23 USD | |
| NTPC Limited NTPC.BO | $373.45 4.52 USD |
+0.42
|
$3.62T 43.81B USD | $208.03K 2.52K USD | $370.65 4.48 USD | $377.35 4.57 USD | $3.62T 43.81B USD | 19.76 | $18.89 0.23 USD | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $7.01M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $75.15 — |
+1.13
|
$37.43B — | $1.53M — | $74.25 — | $75.17 — | $37.43B — | 20.81 | $3.61 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $324 3.92 USD |
-0.45
|
$3.01T 36.46B USD | $178.5K 2.16K USD | $320.25 3.87 USD | $328.35 3.97 USD | $3.01T 36.46B USD | 17.97 | $18.03 0.22 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $323.15 3.91 USD |
-0.77
|
$3.01T 36.36B USD | $3.23M 39.06K USD | $320.2 3.87 USD | $327.75 3.97 USD | $3.01T 36.36B USD | 17.91 | $18.04 0.22 USD | |
| Consolidated Edison ED | $96.34 — |
-0.18
|
$33.32B — | $1.52M — | $95.87 — | $97.2 — | $33.32B — | 18.38 | $5.24 — | |
| Xcel Energy XEL | $56.74 — |
+1.19
|
$31.53B — | $2.97M — | $56.1 — | $56.79 — | $31.53B — | 17.03 | $3.33 — | |
| Edison EIX | $76.77 — |
+0.88
|
$29.54B — | $1.32M — | $75.88 — | $76.83 — | $29.54B — | 33.81 | $2.27 — | |
| WEC Energy WEC | $84.58 — |
-0.13
|
$26.71B — | $1.75M — | $84.02 — | $85.13 — | $26.71B — | 18.46 | $4.58 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
+0.64
|
$178.45B 24.81B USD | $68.73M 9.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.45B 24.81B USD | 16.87 | $0.56 0.08 USD | |
| Entergy ETR | $114.22 — |
+1.26
|
$24.39B — | $1.21M — | $112.55 — | $114.28 — | $24.39B — | 11.44 | $9.98 — | |
| DTE Energy Company DTE | $117.18 — |
+0.71
|
$24.25B — | $547.16K — | $116.21 — | $117.45 — | $24.25B — | 19.17 | $6.11 — | |
| FirstEnergy FE | $40.43 — |
+0.92
|
$23.27B — | $1.88M — | $40.06 — | $40.54 — | $23.27B — | 21.39 | $1.89 — | |
| PPL PPL | $29.84 — |
+0.78
|
$22.01B — | $7.51M — | $29.59 — | $29.89 — | $22.01B — | 28.97 | $1.03 — | |
| Endesa, S.A. 0N9G.IL | $18.14 19.83 USD |
-0.74
|
$19.87B 21.72B USD | $21.9K 23.94K USD | $0 0 USD | $0 0 USD | $19.87B 21.72B USD | 7.68 | $2.36 2.58 USD | |
| Eversource Energy ES | $61.22 — |
+0.72
|
$21.57B — | $1.58M — | $60.68 — | $61.35 — | $21.57B — | 0 | -$1.19 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
-0.1
|
$21.55B — | $24.84K — | $8.53 — | $8.64 — | $21.55B — | 25.08 | $0.34 — | |
| CLP Holdings Limited 0002.HK | $66.6 8.52 USD |
+0.53
|
$168.26B 21.51B USD | $522.45K 66.8K USD | $66 8.44 USD | $66.95 8.56 USD | $168.26B 21.51B USD | 25.32 | $2.63 0.34 USD | |
| Endesa, S.A. ELE.MC | $18.26 19.96 USD |
-0.44
|
$19.31B 21.11B USD | $4.63K 5.06K USD | $0 0 USD | $0 0 USD | $19.31B 21.11B USD | 26.08 | $0.7 0.77 USD | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.25
|
$21.05B — | $6.46K — | $9.85 — | $9.95 — | $21.05B — | 26.18 | $0.38 — | |
| Fortis Inc. FTS-PM.TO | $20.17 14.97 USD |
-0.35
|
$28.08B 20.84B USD | $500 371.03 USD | $20.15 14.95 USD | $20.17 14.97 USD | $28.08B 20.84B USD | 7.78 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.17 11.26 USD |
-0.07
|
$27.71B 20.56B USD | $12.8K 9.5K USD | $15.17 11.26 USD | $15.22 11.29 USD | $27.71B 20.56B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.73 | $3.15 2.34 USD | |
| Saudi Electricity Company 5110.SR | $18.3 4.88 USD |
+4.69
|
$76.25B 20.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.25B 20.34B USD | 29.51 | $0.62 0.17 USD | |
| Fortis Inc. FTS | $40.91 — |
+0.17
|
$20.22B — | $465.93K — | $40.57 — | $41.05 — | $20.22B — | 17.78 | $2.3 — | |
| Ameren AEE | $74.56 — |
+0.22
|
$19.88B — | $1.52M — | $74.07 — | $75.06 — | $19.88B — | 17.10 | $4.36 — | |
| CenterPoint Energy CNP | $30.41 — |
+1.4
|
$19.45B — | $6.64M — | $29.95 — | $30.44 — | $19.45B — | 21.41 | $1.42 — | |
| CMS Energy CMS | $62.61 — |
-0.22
|
$18.7B — | $1.71M — | $62.49 — | $63.23 — | $18.7B — | 19.08 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
+0.37
|
$18.27B — | $4.93K — | $7.99 — | $8.12 — | $18.27B — | 20.29 | $0.4 — | |
| Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
| Hydro One HRNNF | $29.5 — |
-0.3
|
$17.75B — | $1.2K — | $29.5 — | $29.54 — | $17.75B — | 22.01 | $1.34 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $37.55 7.61 USD |
+1.9
|
$85.8B 17.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.8B 17.39B USD | 18.49 | $2.03 0.41 USD | |
| Terna S.p.A. 0LBM.IL | $7.85 8.58 USD |
+0.58
|
$15.75B 17.21B USD | $500.08K 546.65K USD | $0 0 USD | $0 0 USD | $15.75B 17.21B USD | 17.84 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.79 8.47 USD |
+0.77
|
$84.85B 17.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85B 17.2B USD | 20.58 | $2.03 0.41 USD | |
| Terna S.p.A. TRN.MI | $7.82 8.54 USD |
-0.03
|
$15.68B 17.14B USD | $5.69M 6.22M USD | $7.73 8.45 USD | $7.86 8.59 USD | $15.68B 17.14B USD | 17.76 | $0.44 0.48 USD | |
| Terna S.p.A. TEZNY | $25.47 — |
+0.08
|
$17.13B — | $3.77K — | $25.41 — | $25.62 — | $17.13B — | 17.68 | $1.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$16.54B — | $1.1M — | $7.17 — | $7.37 — | $16.54B — | 18.37 | $0.4 — | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.3 6.05 USD |
+0.11
|
$119.18B 15.24B USD | $755.49K 96.6K USD | $47.1 6.02 USD | $47.55 6.08 USD | $119.18B 15.24B USD | 14.07 | $3.36 0.43 USD | |
| Avangrid AGR | $35.99 — |
-0.17
|
$13.93B — | $1.09M — | $35.89 — | $36.11 — | $13.93B — | 15.58 | $2.31 — | |
| Alliant Energy LNT | $52.12 — |
+0.66
|
$13.36B — | $1.14M — | $51.7 — | $52.31 — | $13.36B — | 18.95 | $2.75 — | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 18.06 | $3.08 — | |
| Emera Incorporated EMA-PF.TO | $19.58 14.53 USD |
-0.25
|
$15.1B 11.2B USD | $13.55K 10.05K USD | $19.44 14.43 USD | $19.7 14.62 USD | $15.1B 11.2B USD | 8.50 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.5 15.95 USD |
-0.23
|
$15.05B 11.17B USD | $9.8K 7.27K USD | $21.44 15.91 USD | $21.53 15.98 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| Emera Incorporated EMRAF | $36.85 — |
+2.67
|
$10.56B — | $516 — | $36.85 — | $37.02 — | $10.56B — | 22.46 | $1.64 — | |
| Enel Américas S.A. ENELAM.SN | $91.18 0.09 USD |
+0.75
|
$9.78T 9.93B USD | $7.83M 7.95K USD | $90.11 0.09 USD | $91.73 0.09 USD | $9.78T 9.93B USD | 18.68 | $4.88 0.004 USD | |
| Redeia Corporación RDEIY | $9.02 — |
-0.11
|
$9.78B — | $5.79K — | $8.96 — | $9.03 — | $9.78B — | 13.87 | $0.65 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.57 18.11 USD |
-1.28
|
$8.94B 9.77B USD | $68.65K 75.04K USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 13.57 | $1.22 1.33 USD | |
| Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $158.9K — | $7.41 — | $7.49 — | $9.55B — | 19.07 | $0.39 — | |
| Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $506.29K — | $77.95 — | $78.77 — | $8.93B — | 17.12 | $4.59 — | |
| Huadian Power International Corporation Limited 1071.HK | $4.54 0.58 USD |
+1.57
|
$69.58B 8.9B USD | $4.49M 574.36K USD | $4.47 0.57 USD | $4.62 0.59 USD | $69.58B 8.9B USD | 9.86 | $0.46 0.06 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.64 0.92 USD |
+0.15
|
$63.64B 8.85B USD | $27.84M 3.87M USD | $6.6 0.92 USD | $6.74 0.94 USD | $63.64B 8.85B USD | 15.80 | $0.42 0.06 USD | |
| Elia Group SA/NV 0NTU.IL | $101.28 110.71 USD |
-1.82
|
$7.73B 8.45B USD | $2.48K 2.72K USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 22.16 | $4.57 5 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.9 7.07 USD |
+2.35
|
$40.21B 8.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.21B 8.15B USD | 7.16 | $4.87 0.99 USD | |
| Elia Group SA/NV ELI.BR | $101.1 110.52 USD |
-1.17
|
$7.43B 8.12B USD | $63.56K 69.48K USD | $100.3 109.64 USD | $102 111.5 USD | $7.43B 8.12B USD | 22.92 | $4.41 4.82 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.66
|
$7.2B 7.87B USD | $294.29K 321.7K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.2B 7.87B USD | 13.72 | $0.11 0.12 USD | |
| OGE Energy OGE | $37.2 — |
+0.59
|
$7.46B — | $756.13K — | $36.89 — | $37.3 — | $7.46B — | 18.88 | $1.97 — | |
| Equatorial Energia S.A. EQTL3.SA | $30.59 6.2 USD |
+0.07
|
$36.37B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37B 7.37B USD | 16.71 | $1.83 0.37 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.66 0.93 USD |
-1.19
|
$52.5B 7.3B USD | $5.16M 717.55K USD | $6.66 0.93 USD | $6.78 0.94 USD | $52.5B 7.3B USD | 41.62 | $0.16 0.02 USD | |
| China Power International Development Limited 2380.HK | $3.55 0.45 USD |
0
|
$43.91B 5.61B USD | $18.05M 2.31M USD | $3.52 0.45 USD | $3.59 0.46 USD | $43.91B 5.61B USD | 14.79 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.93 0.63 USD |
+1.02
|
$43.56B 5.57B USD | $935.06K 119.56K USD | $4.88 0.62 USD | $4.93 0.63 USD | $43.56B 5.57B USD | 14.49 | $0.34 0.04 USD | |
| IDACORP IDA | $97.47 — |
-0.8
|
$4.94B — | $176.93K — | $97.29 — | $98.68 — | $4.94B — | 19.57 | $4.98 — | |
| Neoenergia S.A. NEOE3.SA | $20 4.05 USD |
-0.2
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 5.54 | $3.61 0.73 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.02 1.53 USD |
-0.81
|
$35.22B 4.9B USD | $10.89M 1.51M USD | $10.98 1.53 USD | $11.27 1.57 USD | $35.22B 4.9B USD | 38.00 | $0.29 0.04 USD | |
| Portland General Electric Company POR | $45.3 — |
+0.85
|
$4.67B — | $365.3K — | $44.92 — | $45.41 — | $4.67B — | 17.42 | $2.6 — | |
| Enel Chile ENIC | $3.17 — |
+0.63
|
$4.45B — | $262.74K — | $3.13 — | $3.18 — | $4.45B — | 6.09 | $0.52 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.69 1.96 USD |
-0.57
|
$17.26B 4.39B USD | $2.8M 712.16K USD | $7.6 1.93 USD | $7.79 1.98 USD | $17.26B 4.39B USD | 0 | -$2.23 -0.5 USD | |
| NLC India Limited NLCINDIA.NS | $244.85 2.96 USD |
-0.55
|
$339.52B 4.11B USD | $2.28M 27.53K USD | $241.4 2.92 USD | $249.15 3.01 USD | $339.52B 4.11B USD | 18.17 | $13.47 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $244.7 2.96 USD |
-0.55
|
$339.31B 4.11B USD | $120.94K 1.46K USD | $241.7 2.92 USD | $249.75 3.02 USD | $339.31B 4.11B USD | 18.17 | $13.46 0.16 USD | |
| Enel Chile S.A. ENELCHILE.SN | $57.41 0.06 USD |
-0.16
|
$3.97T 4.03B USD | $26.99M 27.4K USD | $57 0.06 USD | $57.81 0.06 USD | $3.97T 4.03B USD | 6.18 | $9.28 0.009 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $48.25 1.36 USD |
-3.02
|
$136.05B 3.83B USD | $7.58M 213.42K USD | $48 1.35 USD | $49.5 1.39 USD | $136.05B 3.83B USD | 39.54 | $1.22 0.03 USD | |
| PNM Resources PNM | $38.84 — |
+0.78
|
$3.5B — | $410.79K — | $38.39 — | $38.87 — | $3.5B — | 43.15 | $0.9 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.63 0.92 USD |
-0.45
|
$23.25B 3.23B USD | $8.16M 1.14M USD | $6.62 0.92 USD | $6.74 0.94 USD | $23.25B 3.23B USD | 13.81 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.2 0.58 USD |
-0.71
|
$22.61B 3.14B USD | $6.89M 957.95K USD | $4.19 0.58 USD | $4.24 0.59 USD | $22.61B 3.14B USD | 17.50 | $0.24 0.03 USD | |
| MGE Energy MGEE | $82.28 — |
+1.11
|
$2.98B — | $83.92K — | $81.21 — | $82.52 — | $2.98B — | 24.78 | $3.32 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5 0.7 USD |
+0.2
|
$18.94B 2.63B USD | $4.74M 658.9K USD | $4.97 0.69 USD | $5.04 0.7 USD | $18.94B 2.63B USD | 62.50 | $0.08 0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.65 2.19 USD |
-0.36
|
$82.56B 2.59B USD | $8.56M 268.8K USD | $69.1 2.17 USD | $71.75 2.25 USD | $82.56B 2.59B USD | 18.23 | $3.82 0.12 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
-0.24
|
$18.54B 2.58B USD | $28.22M 3.92M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.75 7.25 USD |
+0.99
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 5.55 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.84 2.4 USD |
+1.46
|
$12.3B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 2.49B USD | 9.03 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.91 2.41 USD |
+0.93
|
$12.23B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 2.48B USD | 9.09 | $1.31 0.27 USD | |
| CESC Limited CESC.NS | $146.5 1.77 USD |
-0.44
|
$194.2B 2.35B USD | $947.54K 11.46K USD | $144.55 1.75 USD | $148 1.79 USD | $194.2B 2.35B USD | 13.79 | $10.62 0.13 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.98 2.08 USD |
-0.13
|
$16.44B 2.29B USD | $2.89M 401.96K USD | $14.94 2.08 USD | $15.18 2.11 USD | $16.44B 2.29B USD | 31.87 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.54 1.33 USD |
+0.42
|
$15.49B 2.15B USD | $6.65M 924.56K USD | $9.48 1.32 USD | $9.67 1.34 USD | $15.49B 2.15B USD | 19.46 | $0.49 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.15 0.72 USD |
-0.19
|
$14.37B 2B USD | $23.63M 3.29M USD | $5.14 0.71 USD | $5.2 0.72 USD | $14.37B 2B USD | 13.91 | $0.37 0.05 USD | |
| Central Puerto CEPU | $10.09 — |
-1.66
|
$1.99B — | $516.48K — | $9.93 — | $10.57 — | $1.99B — | 7.82 | $1.29 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.21 0.86 USD |
-0.32
|
$14.21B 1.98B USD | $3.99M 554.24K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.21B 1.98B USD | 19.40 | $0.32 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
-0.2
|
$14.05B 1.95B USD | $21.02M 2.92M USD | $5.08 0.71 USD | $5.17 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.63K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||