Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Alemania (30)
- México (2)
Todos los intercambios
Bienes raíces (131)
- {{item.name}}
- Todos los sectores
- Bienes raíces (131)
Sociedad Inmobiliaria-Hipoteca (131)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management, Inc. NLY-PG | $25.44 — |
-0.04
|
$13.81B — | $13.59K — | $25.41 — | $25.46 — | $13.81B — | 14.38 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.6 — |
-0.04
|
$13.35B — | $38.22K — | $25.59 — | $25.66 — | $13.35B — | 14.47 | $1.77 — | |
Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $68.89K — | $25.04 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.79 — |
+0.14
|
$8.86B — | $34.88K — | $25.64 — | $25.79 — | $8.86B — | 0 | -$1.86 — | |
AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.29 | $0.96 — | |
Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.65B — | $2.79M — | $20.18 — | $20.46 — | $6.65B — | 14.64 | $1.38 — | |
Two Harbors Investment Corp. TWO-PC | $23.81 — |
-0.58
|
$3.59B — | $5.91K — | $23.81 — | $23.93 — | $3.59B — | 6.51 | $3.65 — | |
Chimera Investment Corporation CIM-PD | $24.78 — |
+0.24
|
$3.47B — | $18.94K — | $24.72 — | $24.8 — | $3.47B — | 33.80 | $0.73 — | |
Chimera Investment Corporation CIM-PB | $24.95 — |
-0.08
|
$3.47B — | $14.84K — | $24.91 — | $24.98 — | $3.47B — | 34.03 | $0.73 — | |
Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.13B — | $1.33M — | $17.91 — | $18.13 — | $3.13B — | 447.75 | $0.04 — | |
Chimera Investment Corporation CIM-PA | $21.1 — |
+0.43
|
$2.92B — | $11.48K — | $21.01 — | $21.1 — | $2.92B — | 28.78 | $0.73 — | |
MFA Financial, Inc. MFA-PB | $20.68 — |
+0.36
|
$2.68B — | $9.7K — | $20.65 — | $20.76 — | $2.68B — | 17.82 | $1.16 — | |
Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.61B — | $1.97M — | $13.73 — | $13.9 — | $2.61B — | 8.67 | $1.59 — | |
Invesco Mortgage Capital Inc. IVR-PB | $24.54 — |
-0.73
|
$1.98B — | $7.39K — | $24.49 — | $24.67 — | $1.98B — | 0 | -$11.58 — | |
Invesco Mortgage Capital Inc. IVR-PC | $23.18 — |
-0.71
|
$1.88B — | $4.2K — | $23.12 — | $23.34 — | $1.88B — | 0 | -$11.58 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
-0.02
|
$1.5B — | $7.99K — | $23.57 — | $23.73 — | $1.5B — | 0 | -$0.73 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.07
|
$1.5B — | $16.27K — | $23.34 — | $23.52 — | $1.5B — | 0 | -$0.73 — | |
Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $667.26K — | $10.36 — | $10.53 — | $1.49B — | 0 | -$0.79 — | |
Ready Capital RC | $8.52 — |
-0.7
|
$1.46B — | $785.86K — | $8.49 — | $8.59 — | $1.46B — | 5.75 | $1.48 — | |
Ladder Capital Corp LADR | $11.38 — |
+0.18
|
$1.46B — | $419.03K — | $11.31 — | $11.39 — | $1.46B — | 14.97 | $0.76 — | |
Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.33B — | $805.8K — | $12.68 — | $12.88 — | $1.33B — | 5.89 | $2.16 — | |
PennyMac Mortgage Investment Trust PMT | $13.73 — |
-8.16
|
$1.19B — | $4.6M — | $13.68 — | $14.81 — | $1.19B — | 9.03 | $1.52 — | |
Claros Mortgage Trust CMTG | $8.25 — |
-2.02
|
$1.17B — | $188.05K — | $8.19 — | $8.43 — | $1.17B — | 0 | -$0.62 — | |
New York Mortgage Trust, Inc. NYMTN | $21.48 — |
-0.42
|
$1.14B — | $366 — | $21.37 — | $21.48 — | $1.14B — | 457.02 | $0.05 — | |
MFA Financial MFA | $10.84 — |
-0.09
|
$1.11B — | $361.5K — | $10.82 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
Franklin BSP Realty Trust FBRT | $13.07 — |
-0.23
|
$1.07B — | $194.63K — | $13.01 — | $13.12 — | $1.07B — | 9.82 | $1.33 — | |
Chimera Inv CIM | $4.39 — |
0
|
$1.06B — | $1.28M — | $4.36 — | $4.44 — | $1.06B — | 2.86 | $1.53 — | |
Ellington Financial EFC | $12.05 — |
-0.5
|
$1.03B — | $673.4K — | $12.03 — | $12.17 — | $1.03B — | 19.12 | $0.63 — | |
ARMOUR Residential REIT, Inc. ARR | $19.26 — |
0
|
$938.96M — | $471.74K — | $19.22 — | $19.34 — | $938.96M — | 0 | -$0.67 — | |
Redwood Trust RWT | $6.51 — |
-0.31
|
$860.32M — | $679.5K — | $6.47 — | $6.54 — | $860.32M — | 81.37 | $0.08 — | |
Dynex Capital DX | $12.51 — |
-0.24
|
$804.58M — | $1.01M — | $12.5 — | $12.58 — | $804.58M — | 10.42 | $1.2 — | |
TPG RE Finance Trust TRTX | $8.75 — |
+0.46
|
$704.55M — | $288.69K — | $8.63 — | $8.82 — | $704.55M — | 0 | -$1.57 — | |
KKR Real Estate Finance Trust KREF | $9.7 — |
-0.82
|
$672.34M — | $194.9K — | $9.68 — | $9.8 — | $672.34M — | 0 | -$0.46 — | |
New York Mortgage Trust NYMT | $6.1 — |
-1.13
|
$556.49M — | $466.07K — | $6.08 — | $6.19 — | $556.49M — | 0 | -$1.86 — | |
Orchid Island Capital ORC | $8.66 — |
+0.35
|
$471.01M — | $999.48K — | $8.59 — | $8.66 — | $471.01M — | 0 | -$0.6 — | |
Invesco Mortgage Capital IVR | $9.31 — |
-0.64
|
$457.5M — | $713.19K — | $9.28 — | $9.4 — | $457.5M — | 0 | -$0.74 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
+0.1
|
$395.54M — | $13.95K — | $19.22 — | $19.4 — | $395.54M — | 12.32 | $1.57 — | |
Ares Commercial Real Estate ACRE | $6.96 — |
+0.43
|
$379.37M — | $410.87K — | $6.87 — | $6.98 — | $379.37M — | 0 | -$0.83 — | |
NexPoint Real Estate Finance NREF | $14.08 — |
+0.21
|
$319.74M — | $19.42K — | $13.99 — | $14.09 — | $319.74M — | 0 | -$0.61 — | |
Angel Oak Mortgage REIT AOMR | $12.19 — |
-1.46
|
$316.81M — | $31.71K — | $12.1 — | $12.32 — | $316.81M — | 6.88 | $1.77 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.03 — |
+0.06
|
$305.01M — | $6.31K — | $24.95 — | $25.1 — | $305.01M — | 45.42 | $0.55 — | |
Chicago Atlantic Real Estate Finance REFI | $15.67 — |
-0.38
|
$299.3M — | $55.98K — | $15.6 — | $15.77 — | $299.3M — | 7.91 | $1.98 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.31 — |
+0.77
|
$239.6M — | $4.08K — | $22.3 — | $22.32 — | $239.6M — | 40.49 | $0.55 — | |
AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
Seven Hills Realty Trust SEVN | $13.02 — |
+0.23
|
$192.77M — | $40.08K — | $12.96 — | $13.03 — | $192.77M — | 8.13 | $1.6 — | |
Granite Point Mortgage Trust GPMT | $3.32 — |
-3.21
|
$175.05M — | $351.3K — | $3.3 — | $3.45 — | $175.05M — | 0 | -$2.24 — | |
Sachem Capital SACH | $3.17 — |
-0.94
|
$150.4M — | $167.12K — | $3.17 — | $3.21 — | $150.4M — | 11.74 | $0.27 — | |
Ellington Credit Company EARN | $7.22 — |
+0.28
|
$145.37M — | $184.96K — | $7.17 — | $7.26 — | $145.37M — | 23.29 | $0.31 — | |
Lument Finance Trust LFT | $2.54 — |
0
|
$132.73M — | $105.43K — | $2.5 — | $2.57 — | $132.73M — | 8.75 | $0.29 — | |
Great Ajax AJX | $3.44 — |
-3.37
|
$131.66M — | $160.39K — | $3.36 — | $3.57 — | $131.66M — | 0 | -$3.94 — | |
Cherry Hill Mortgage Inv CHMI | $3.71 — |
-0.27
|
$113.85M — | $76.61K — | $3.68 — | $3.74 — | $113.85M — | 0 | -$0.51 — | |
ACRES Commercial Realty ACR | $13.02 — |
-0.46
|
$104.1M — | $7.46K — | $13.01 — | $13.24 — | $104.1M — | 18.60 | $0.7 — | |
Manhattan Bridge Capital LOAN | $5.34 — |
+2.69
|
$61.08M — | $40.67K — | $5.13 — | $5.34 — | $61.08M — | 10.47 | $0.51 — | |
ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
CV CVHL | $0.02 — |
-19.68
|
$1.6M — | $60K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$1.69 — | |
ACRES Commercial Realty ACR-PC | $24.62 — |
-0.32
|
$0 — | $6.83K — | $24.54 — | $24.75 — | $0 — | 48.56 | $0.51 — | |
Arbor Realty Trust ABR-PF | $19.9 — |
-0.35
|
$0 — | $14.21K — | $19.78 — | $19.97 — | $0 — | 9.42 | $2.11 — | |
AGNC Inv AGNCP | $24.1 — |
+0.42
|
$0 — | $35.7K — | $23.97 — | $24.1 — | $0 — | 0 | -$1.86 — | |
New York Mortgage Trust, Inc. NYMTM | $23.69 — |
-0.42
|
$0 — | $6.67K — | $23.69 — | $23.8 — | $0 — | 504.04 | $0.05 — | |
Dynex Capital DX-PC | $24.61 — |
-0.28
|
$0 — | $8.8K — | $24.6 — | $24.73 — | $0 — | 9.25 | $2.66 — | |
MFA Financial MFA-PC | $23.79 — |
<0.01
|
$0 — | $17.34K — | $23.77 — | $23.82 — | $0 — | 20.51 | $1.16 — | |
ACRES Commercial Realty ACR-PD | $20.85 — |
+0.24
|
$0 — | $7.55K — | $20.74 — | $20.86 — | $0 — | 41.12 | $0.51 — | |
AGNC Investment Corp. AGNCO | $24.9 — |
+0.12
|
$0 — | $32.3K — | $24.81 — | $24.9 — | $0 — | 0 | -$1.86 — | |
Annaly Capital Management, Inc. NLY-PI | $25.45 — |
+0.16
|
$0 — | $19.2K — | $25.39 — | $25.49 — | $0 — | 14.39 | $1.77 — | |
TPG RE Finance Trust TRTX-PC | $17.03 — |
-0.84
|
$0 — | $18.8K — | $17.03 — | $17.56 — | $0 — | 20.74 | $0.82 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $24.49 — |
+0.22
|
$0 — | $9.87K — | $24.38 — | $24.6 — | $0 — | 15.55 | $1.57 — | |
New York Mortgage Trust NYMTL | $19.83 — |
-0.1
|
$0 — | $7.91K — | $19.76 — | $19.86 — | $0 — | 421.91 | $0.05 — | |
Ellington Financial Inc. EFC-PA | $24.5 — |
-0.16
|
$0 — | $6.8K — | $24.37 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
Arbor Realty Trust ABR-PD | $18.5 — |
0
|
$0 — | $16.41K — | $18.37 — | $18.8 — | $0 — | 8.75 | $2.11 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.32 — |
-0.6
|
$0 — | $48.09K — | $19.29 — | $19.53 — | $0 — | 0 | -$0.73 — | |
Ready Capital RC-PE | $18.53 — |
-0.38
|
$0 — | $3.73K — | $18.5 — | $18.56 — | $0 — | 8.38 | $2.21 — | |
Ellington Financial EFC-PB | $21.19 — |
+0.19
|
$0 — | $2.58K — | $21.19 — | $21.24 — | $0 — | 14.20 | $1.49 — | |
Granite Point Mortgage Trust GPMT-PA | $16.44 — |
+0.37
|
$0 — | $2.75K — | $16.25 — | $16.5 — | $0 — | 24.64 | $0.67 — | |
Arbor Realty Trust ABR-PE | $18.09 — |
-0.55
|
$0 — | $9.75K — | $18.09 — | $18.25 — | $0 — | 8.56 | $2.11 — | |
New York Mortgage Trust NYMTZ | $19 — |
+0.53
|
$0 — | $11.36K — | $18.86 — | $19.01 — | $0 — | 404.25 | $0.05 — | |
ARMOUR Residential REIT ARR-PC | $20.53 — |
-0.29
|
$0 — | $27.4K — | $20.49 — | $20.7 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $19.04 — |
+0.05
|
$0 — | $23.9K — | $18.79 — | $19.07 — | $0 — | 8.92 | $2.13 — | |
AGNC Investment Corp. 4OQ1.F | $9.11 9.96 USD |
+0.95
|
$6.62B 7.24B USD | $130 142.11 USD | $9 9.84 USD | $9.11 9.96 USD | $6.62B 7.24B USD | 10.47 | $0.87 0.95 USD | |
AGNC Investment Corp. AGNC.MX | $164.2 9.72 USD |
0
|
$119.36B 7.07B USD | $0 0 USD | $164.2 9.72 USD | $164.2 9.72 USD | $119.36B 7.07B USD | 10.40 | $15.78 0.93 USD | |
Starwood Property Trust, Inc. VSP.F | $18.54 20.27 USD |
-1.38
|
$6.03B 6.6B USD | $185 202.23 USD | $18.54 20.27 USD | $18.71 20.45 USD | $6.03B 6.6B USD | 14.48 | $1.28 1.4 USD | |
Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$110.53B 6.54B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $110.53B 6.54B USD | 14.43 | $23.08 1.37 USD | |
Rithm Capital Corp. 14N1.F | $10.39 11.36 USD |
-0.43
|
$5.02B 5.49B USD | $100 109.31 USD | $10.12 11.06 USD | $10.42 11.39 USD | $5.02B 5.49B USD | 7.52 | $1.38 1.51 USD | |
Blackstone Mortgage Trust, Inc. 079A.F | $16.43 17.95 USD |
-1.85
|
$2.85B 3.12B USD | $100 109.31 USD | $16.43 17.95 USD | $16.48 18.01 USD | $2.85B 3.12B USD | 410.62 | $0.04 0.04 USD | |
Arbor Realty Trust, Inc. OWQ.F | $12.67 13.85 USD |
-0.35
|
$2.39B 2.62B USD | $1K 1.09K USD | $12.51 13.67 USD | $12.75 13.93 USD | $2.39B 2.62B USD | 8.61 | $1.47 1.61 USD | |
Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.61 10.51 USD |
0
|
$1.37B 1.49B USD | $44 48.1 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.37B 1.49B USD | 0 | -$0.73 -0.7 USD | |
Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.33B 1.45B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.33B 1.45B USD | 14.85 | $0.7 0.77 USD | |
Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
-1.27
|
$1.33B 1.45B USD | $35 38.26 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 5.69 | $1.37 1.5 USD | |
PennyMac Mortgage Investment Trust 8PM.F | $13.7 14.98 USD |
0
|
$1.19B 1.31B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.31B USD | 9.78 | $1.4 1.53 USD | |
Claros Mortgage Trust, Inc. 5WO.F | $7.65 8.36 USD |
-1.29
|
$1.06B 1.16B USD | $33 36.07 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.06B 1.16B USD | 0 | -$0.58 -0.6 USD | |
MFA Financial, Inc. M4ZA.F | $9.97 10.89 USD |
-0.39
|
$1.02B 1.11B USD | $20 21.86 USD | $9.69 10.59 USD | $9.99 10.92 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
-0.83
|
$982.44M 1.07B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $982.44M 1.07B USD | 9.83 | $1.22 1.33 USD | |
Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
-0.83
|
$978.17M 1.07B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $978.17M 1.07B USD | 9.75 | $1.22 1.33 USD | |
Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
-2.34
|
$968.33M 1.06B USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $968.33M 1.06B USD | 8.53 | $0.47 0.51 USD | |
Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
-0.91
|
$938.56M 1.03B USD | $3.35K 3.66K USD | $10.9 11.92 USD | $11 12.02 USD | $938.56M 1.03B USD | 18.79 | $0.58 0.63 USD | |
Redwood Trust, Inc. R2V.F | $5.91 6.46 USD |
-1.3
|
$783.33M 856.29M USD | $112 122.43 USD | $5.93 6.48 USD | $5.97 6.53 USD | $783.33M 856.29M USD | 84.40 | $0.07 0.08 USD | |
Dynex Capital, Inc. DYT1.F | $11.33 12.38 USD |
-0.31
|
$737.7M 806.4M USD | $15 16.4 USD | $11.32 12.37 USD | $11.41 12.47 USD | $737.7M 806.4M USD | 10.29 | $1.1 1.2 USD | |
KKR Real Estate Finance Trust Inc. 8KR.F | $8.9 9.73 USD |
-1.11
|
$616.89M 674.35M USD | $134 146.48 USD | $8.9 9.73 USD | $8.9 9.73 USD | $616.89M 674.35M USD | 0 | -$0.42 -0.4 USD | |
AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.55
|
$413.86M — | $529 — | $19.97 — | $20.25 — | $413.86M — | 12.75 | $1.57 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}