Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.77 — |
-1.6
|
$11.07B — | $19.01K — | $6.7 — | $6.79 — | $11.07B — | 15.04 | $0.45 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.11 2.66 USD |
-2.1
|
$53.06B 7.38B USD | $24.09M 3.35M USD | $19.08 2.65 USD | $19.65 2.73 USD | $53.06B 7.38B USD | 32.38 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.99B — | $11.12K — | $8 — | $8.2 — | $5.99B — | 25.15 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.57B — | $226.18K — | $6.1 — | $6.29 — | $5.57B — | 0 | -$0.49 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.48 5.99 USD |
-2.49
|
$5B 5.46B USD | $4.55K 4.97K USD | $5.48 5.99 USD | $5.66 6.19 USD | $5B 5.46B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.82 — |
-4.58
|
$4.52B — | $346.02K — | $17.66 — | $18.37 — | $4.52B — | 178.15 | $0.1 — | |
| Hecla Mining Company HCL.DE | $5.65 6.18 USD |
-1.29
|
$3.54B 3.87B USD | $3.32K 3.63K USD | $5.65 6.17 USD | $5.73 6.27 USD | $3.54B 3.87B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $6.05 — |
-2.08
|
$3.79B — | $999.89K — | $6.03 — | $6.17 — | $3.79B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.03 17.83 USD |
-1.11
|
$4.83B 3.59B USD | $7.27K 5.4K USD | $24.03 17.83 USD | $24.35 18.07 USD | $4.83B 3.59B USD | 96.12 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.41 6.98 USD |
-0.32
|
$3.73B 2.77B USD | $888 658.95 USD | $9.41 6.98 USD | $9.41 6.98 USD | $3.73B 2.77B USD | 0 | -$0.44 -0.3 USD | |
| China Gold International Resources JINFF | $6.87 — |
-5.57
|
$2.75B — | $4.81K — | $6.87 — | $6.92 — | $2.75B — | 0 | -$0.33 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.8 6.88 USD |
-4.1
|
$21.33B 2.73B USD | $1.89M 241.43K USD | $52.2 6.67 USD | $56.4 7.21 USD | $21.33B 2.73B USD | 0 | -$2.55 -0.3 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.39 2.14 USD |
-1.28
|
$11.71B 1.63B USD | $8.76M 1.22M USD | $15.3 2.13 USD | $15.7 2.18 USD | $11.71B 1.63B USD | 22.97 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.35 9.16 USD |
-1.04
|
$1.82B 1.35B USD | $14.56K 10.8K USD | $12.35 9.16 USD | $12.48 9.26 USD | $1.82B 1.35B USD | 10.83 | $1.14 0.85 USD | |
| SilverCrest Metals SILV | $8.99 — |
-1.64
|
$1.33B — | $215.96K — | $8.96 — | $9.11 — | $1.33B — | 10.70 | $0.84 — | |
| Zimplats Holdings Limited ZIM.AX | $16.89 11.18 USD |
+0.84
|
$1.82B 1.2B USD | $13.42K 8.88K USD | $16.75 11.09 USD | $17.17 11.36 USD | $1.82B 1.2B USD | 31.86 | $0.53 0.35 USD | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| Endeavour Silver Corp. EJD.F | $3.59 3.92 USD |
-0.99
|
$863.29M 943.69M USD | $3.6K 3.94K USD | $3.58 3.92 USD | $3.63 3.97 USD | $863.29M 943.69M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver Corp. EDR.TO | $5.26 3.9 USD |
-2.23
|
$1.26B 938.11M USD | $38.06K 28.25K USD | $5.23 3.88 USD | $5.29 3.93 USD | $1.26B 938.11M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $16.73 12.41 USD |
+2.2
|
$1.16B 858.86M USD | $300 222.62 USD | $16.71 12.4 USD | $16.87 12.52 USD | $1.16B 858.86M USD | 57.68 | $0.29 0.22 USD | |
| Gatos Silver GATO | $12.1 — |
+0.92
|
$837.09M — | $21.6K — | $12.1 — | $12.11 — | $837.09M — | 57.61 | $0.21 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
-1.55
|
$867.29M 643.58M USD | $59.61K 44.23K USD | $5.68 4.21 USD | $5.72 4.24 USD | $867.29M 643.58M USD | 35.62 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $15.6 11.58 USD |
-0.83
|
$770.78M 571.96M USD | $5.03K 3.73K USD | $15.4 11.43 USD | $15.56 11.55 USD | $770.78M 571.96M USD | 6.90 | $2.26 1.68 USD | |
| McEwen Mining MUX | $11.28 — |
-1.75
|
$557.33M — | $16.95K — | $11.21 — | $11.36 — | $557.33M — | 6.79 | $1.66 — | |
| Solaris Resources Inc. SLS.TO | $4.88 3.62 USD |
-6.87
|
$736.06M 546.2M USD | $503.33K 373.5K USD | $4.88 3.62 USD | $5.07 3.76 USD | $736.06M 546.2M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$424.49M — | $221.86K — | $1.24 — | $1.3 — | $424.49M — | 0 | -$0.01 — | |
| GoGold Resources Inc. GGD.TO | $1.71 1.27 USD |
-2.84
|
$561.93M 416.98M USD | $9.3K 6.9K USD | $1.71 1.27 USD | $1.73 1.28 USD | $561.93M 416.98M USD | 0 | -$0.02 -0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.49 6.3 USD |
-1.51
|
$547.69M 406.42M USD | $1.98K 1.47K USD | $8.47 6.29 USD | $8.49 6.3 USD | $547.69M 406.42M USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $6.14 — |
-2.88
|
$396.41M — | $20.94K — | $6.12 — | $6.29 — | $396.41M — | 0 | -$0.28 — | |
| New Pacific Metals Corp. NUAG.TO | $3.08 2.29 USD |
-3.45
|
$527.5M 391.43M USD | $18.38K 13.64K USD | $3.08 2.29 USD | $3.24 2.4 USD | $527.5M 391.43M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals NEWP | $2.25 — |
-5.46
|
$385.35M — | $104.7K — | $2.25 — | $2.34 — | $385.35M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.34 3.22 USD |
-3.98
|
$397.07M 294.65M USD | $10.36K 7.68K USD | $4.34 3.22 USD | $4.5 3.34 USD | $397.07M 294.65M USD | 0 | -$0.15 -0.1 USD | |
| Gold Royalty GROY | $1.98 — |
-0.16
|
$288.44M — | $56.7K — | $1.93 — | $1.98 — | $288.44M — | 0 | -$0.17 — | |
| 29Metals Limited 29M.AX | $0.53 0.35 USD |
-6.25
|
$368.39M 243.82M USD | $3.48M 2.3M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $368.39M 243.82M USD | 0 | -$0.8 -0.5 USD | |
| Sylvania Platinum SAPLF | $0.89 — |
-2.61
|
$235.98M — | $22.2K — | $0.89 — | $0.9399 — | $235.98M — | 14.80 | $0.06 — | |
| AbraSilver Resource Corp. ABRA.V | $2.51 1.86 USD |
-8.73
|
$313.6M 232.71M USD | $1.51K 1.12K USD | $2.51 1.86 USD | $2.74 2.03 USD | $313.6M 232.71M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.48 1.84 USD |
-0.8
|
$254.15M 188.59M USD | $2.83K 2.1K USD | $2.48 1.84 USD | $2.51 1.86 USD | $254.15M 188.59M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$188.56M — | $772.9K — | $1.79 — | $1.92 — | $188.56M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOU1.F | $0.39 0.43 USD |
+7.69
|
$163.14M 178.34M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.14M 178.34M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.6099 0.4 USD |
-0.81
|
$244.65M 161.92M USD | $2.5K 1.66K USD | $0.6099 0.41 USD | $0.6099 0.41 USD | $244.65M 161.92M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
0
|
$240.78M 159.36M USD | $100.66K 66.62K USD | $1.16 0.76 USD | $1.2 0.79 USD | $240.78M 159.36M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $2.24M 1.48M USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $2.2K 1.63K USD | $1.45 1.08 USD | $1.45 1.08 USD | $192.68M 142.98M USD | 145.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines ASM | $1.05 — |
-0.94
|
$141.05M — | $115.78K — | $1.05 — | $1.06 — | $141.05M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-0.77
|
$173.81M 128.97M USD | $12.8K 9.5K USD | $2.56 1.9 USD | $2.61 1.94 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold CHPGF | $1.86 — |
-8.15
|
$128.56M — | $11.86K — | $1.86 — | $2 — | $128.56M — | 0 | -$0.07 — | |
| Lucara Diamond Corp. LUC.ST | $2.7 0.26 USD |
+0.93
|
$1.27B 124.1M USD | $14.12K 1.38K USD | $2.68 0.26 USD | $2.85 0.28 USD | $1.27B 124.1M USD | 0 | -$0.66 -0.06 USD | |
| Lucara Diamond LUCRF | $0.26 — |
+3.86
|
$117.89M — | $30.84K — | $0.25 — | $0.26 — | $117.89M — | 0 | -$0.06 — | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-2.86
|
$156.03M 115.79M USD | $22.5K 16.7K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.08 -0.05 USD | |
| Sidney Resources SDRC | $0.2999 — |
+1.44
|
$111.52M — | $62.93K — | $0.2899 — | $0.3099 — | $111.52M — | 0 | $0 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $954.18K 631.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.4 0.05 USD |
-4.76
|
$781.63M 99.94M USD | $49.11M 6.28M USD | $0.39 0.05 USD | $0.44 0.06 USD | $781.63M 99.94M USD | 40.00 | $0.01 0.001 USD | |
| Carnaby Resources Limited CNB.AX | $0.8299 0.55 USD |
-4.07
|
$147.87M 97.87M USD | $696.32K 460.86K USD | $0.78 0.52 USD | $0.88 0.58 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| Newfield Resources Limited NWF.AX | $0.16 0.1 USD |
+10.71
|
$145.81M 96.5M USD | $89.15K 59.01K USD | $0.14 0.09 USD | $0.16 0.1 USD | $145.81M 96.5M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$128.39M 95.28M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $128.39M 95.28M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-6
|
$126.74M 83.88M USD | $19.07M 12.62M USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.74M 83.88M USD | 0 | $0 0 USD | |
| BrightRock Gold BRGC | $0.25 — |
-3.94
|
$81.97M — | $11.9K — | $0.2399 — | $0.25 — | $81.97M — | 0.098 | $2.5 — | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-7.89
|
$120.12M 79.5M USD | $1.36M 897.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $120.12M 79.5M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.33 — |
-7.16
|
$78.51M — | $83.87K — | $0.33 — | $0.3499 — | $78.51M — | 0 | -$0.23 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
+1.69
|
$104.04M 77.2M USD | $70.53K 52.34K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+2.19
|
$76.66M — | $153K — | $0.2099 — | $0.22 — | $76.66M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $0.8599 — |
+1.63
|
$75.72M — | $18.44K — | $0.8399 — | $0.8599 — | $75.72M — | 0 | -$0.52 — | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
0
|
$100.84M 74.83M USD | $7.64K 5.67K USD | $1.12 0.83 USD | $1.14 0.85 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.22 0.24 USD |
+9.41
|
$66.83M 73.06M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.22 0.24 USD | $66.83M 73.06M USD | 0 | -$0.01 -0.01 USD | |
| Goliath Resources GOTRF | $0.67 — |
+3.65
|
$72.19M — | $79.05K — | $0.66 — | $0.6899 — | $72.19M — | 0 | -$0.15 — | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-9.57
|
$96.72M 71.77M USD | $95.93K 71.19K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $96.72M 71.77M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.9 0.67 USD |
-2.17
|
$96.22M 71.4M USD | $154.12K 114.37K USD | $0.89 0.66 USD | $0.91 0.68 USD | $96.22M 71.4M USD | 0 | -$0.2 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.32 0.24 USD |
+3.23
|
$93.3M 69.23M USD | $125.52K 93.15K USD | $0.32 0.23 USD | $0.32 0.24 USD | $93.3M 69.23M USD | 0 | -$0.01 -0.007 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+1.39
|
$100.86M 66.75M USD | $816.54K 540.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$66.34M — | $916.15K — | $0.22 — | $0.25 — | $66.34M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
0
|
$84.53M 62.72M USD | $9.3K 6.9K USD | $0.33 0.24 USD | $0.33 0.24 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.2399 — |
-2.86
|
$61.73M — | $62.5K — | $0.2399 — | $0.26 — | $61.73M — | 0 | $0 — | |
| Teuton Resources TEUTF | $1.04 — |
-4.59
|
$59.64M — | $13.13K — | $1.03 — | $1.09 — | $59.64M — | 0 | -$0.04 — | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
-0.71
|
$80.29M 59.58M USD | $3.8K 2.82K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+1.89
|
$76.28M 56.61M USD | $108.3K 80.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $76.28M 56.61M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
0
|
$73.6M 54.62M USD | $216.64K 160.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
0
|
$49.44M 54.04M USD | $1.72M 1.88M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.44M 54.04M USD | 17.30 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-0.24
|
$49.32M 53.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $49.32M 53.91M USD | 16.87 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-6.49
|
$48.88M 53.43M USD | $20.6K 22.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
-3.31
|
$51.55M — | $2.72K — | $0.2999 — | $0.34 — | $51.55M — | 0 | -$0.32 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-2.17
|
$68.71M 50.99M USD | $43.69K 32.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| Talisman Mining Limited TLM.AX | $0.38 0.25 USD |
+7.04
|
$71.56M 47.36M USD | $376.71K 249.33K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $71.56M 47.36M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources ACKRF | $0.1 — |
-3.85
|
$46.14M — | $71.08K — | $0.1 — | $0.1 — | $46.14M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $200 148.41 USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.3499 0.26 USD |
-2.78
|
$59.5M 44.15M USD | $43.76K 32.47K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $59.5M 44.15M USD | 0 | -$0.04 -0.02 USD | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.14 — |
-0.21
|
$43.92M — | $1K — | $0.14 — | $0.14 — | $43.92M — | 0 | -$0.06 — | |
| Brixton Metals BBBXF | $0.08999 — |
-2.08
|
$43.52M — | $2.66K — | $0.08999 — | $0.08999 — | $43.52M — | 0 | -$0.03 — | |
| American Creek Resources Ltd. AMK.V | $0.13 0.1 USD |
-7.14
|
$58.37M 43.32M USD | $3.13K 2.32K USD | $0.13 0.1 USD | $0.13 0.1 USD | $58.37M 43.32M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$65.19M 43.15M USD | $104.24K 68.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.19M 43.15M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
-1.52
|
$56.29M 41.77M USD | $10.5K 7.79K USD | $0.65 0.48 USD | $0.66 0.49 USD | $56.29M 41.77M USD | 0 | -$0.22 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||