Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1713)
- {{country.name}}
- Todos los países
- Italia (1713)
Milan (1713)
- {{item.name}}
- Todos los intercambios
- Milan (1713)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $383.5 419.22 USD |
-0.13
|
$69.03B 75.46B USD | $64.43K 70.43K USD | $380.5 415.94 USD | $385.1 420.97 USD | $69.03B 75.46B USD | 53.11 | $7.22 7.89 USD | |
| Enel SpA ENEL.MI | $6.64 7.26 USD |
-1.35
|
$67.74B 74.05B USD | $7.67M 8.39M USD | $6.61 7.23 USD | $6.7 7.33 USD | $67.74B 74.05B USD | 18.45 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.56 3.89 USD |
+0.21
|
$65.11B 71.18B USD | $38.21M 41.77M USD | $3.53 3.86 USD | $3.57 3.91 USD | $65.11B 71.18B USD | 7.90 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.47 39.86 USD |
-0.1
|
$60.7B 66.36B USD | $3.26M 3.56M USD | $36.43 39.82 USD | $36.69 40.11 USD | $60.7B 66.36B USD | 6.62 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.48 15.83 USD |
-0.74
|
$46.48B 50.81B USD | $4.38M 4.79M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.48B 50.81B USD | 13.53 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.39 25.57 USD |
-0.34
|
$36.89B 40.32B USD | $1.98M 2.16M USD | $23.32 25.49 USD | $23.6 25.8 USD | $36.89B 40.32B USD | 9.82 | $2.38 2.6 USD | |
| Tenaris S.A. TEN.MI | $15.83 17.3 USD |
-0.88
|
$18.14B 19.83B USD | $710.29K 776.44K USD | $15.73 17.19 USD | $15.93 17.41 USD | $18.14B 19.83B USD | 5.73 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $61.36 67.07 USD |
+1.02
|
$17.21B 18.81B USD | $194.86K 213.01K USD | $60.56 66.2 USD | $61.72 67.47 USD | $17.21B 18.81B USD | 27.03 | $2.27 2.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.38 13.53 USD |
-0.08
|
$16.09B 17.59B USD | $544.37K 595.07K USD | $12.29 13.43 USD | $12.42 13.58 USD | $16.09B 17.59B USD | 8.36 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.7 63.07 USD |
+0.14
|
$15.75B 17.22B USD | $151.3K 165.39K USD | $57.24 62.57 USD | $58.02 63.42 USD | $15.75B 17.22B USD | 31.87 | $1.81 1.98 USD | |
| Terna S.p.A. TRN.MI | $7.76 8.48 USD |
-0.77
|
$15.56B 17.01B USD | $1.31M 1.43M USD | $7.68 8.4 USD | $7.78 8.5 USD | $15.56B 17.01B USD | 17.62 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $4.43 4.84 USD |
-1.1
|
$15.03B 16.43B USD | $1.95M 2.13M USD | $4.41 4.82 USD | $4.46 4.88 USD | $15.03B 16.43B USD | 13.01 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.79 26.01 USD |
+1.67
|
$13.8B 15.09B USD | $1.64M 1.8M USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.8B 15.09B USD | 20.86 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.65 16.01 USD |
+0.14
|
$12.42B 13.58B USD | $378.44K 413.68K USD | $14.57 15.92 USD | $14.67 16.03 USD | $12.42B 13.58B USD | 11.44 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.54 10.43 USD |
-0.83
|
$11.64B 12.73B USD | $578.59K 632.47K USD | $9.54 10.43 USD | $9.64 10.53 USD | $11.64B 12.73B USD | 32.91 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.82 53.37 USD |
0
|
$10.39B 11.36B USD | $87.48K 95.62K USD | $48.5 53.02 USD | $49.14 53.72 USD | $10.39B 11.36B USD | 26.24 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.61 7.22 USD |
+0.15
|
$9.96B 10.89B USD | $4.43M 4.84M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.96B 10.89B USD | 7.86 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.01 10.94 USD |
-0.1
|
$9.45B 10.33B USD | $369.18K 403.56K USD | $9.95 10.88 USD | $10.03 10.96 USD | $9.45B 10.33B USD | 27.80 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.98 16.38 USD |
+0.37
|
$9.15B 10B USD | $296.18K 323.76K USD | $14.89 16.27 USD | $15.01 16.4 USD | $9.15B 10B USD | 14.98 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.2 6.77 USD |
-0.03
|
$8.32B 9.09B USD | $974.11K 1.06M USD | $6.16 6.73 USD | $6.25 6.84 USD | $8.32B 9.09B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.67 11.66 USD |
0
|
$8.06B 8.81B USD | $591.68K 646.79K USD | $10.54 11.52 USD | $10.71 11.71 USD | $8.06B 8.81B USD | 9.61 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $33.36 36.47 USD |
+0.57
|
$7.83B 8.56B USD | $118.28K 129.3K USD | $33.01 36.08 USD | $33.5 36.62 USD | $7.83B 8.56B USD | 48.34 | $0.69 0.75 USD | |
| Buzzi S.p.A. BZU.MI | $39.76 43.46 USD |
-0.05
|
$7.35B 8.04B USD | $72.65K 79.41K USD | $38.94 42.57 USD | $39.82 43.53 USD | $7.35B 8.04B USD | 7.61 | $5.22 5.71 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.33
|
$7.18B 7.84B USD | $12.34K 13.49K USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.18B 7.84B USD | 13.68 | $0.11 0.12 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
+0.16
|
$7.16B 7.82B USD | $207.31K 226.61K USD | $2.52 2.76 USD | $2.53 2.77 USD | $7.16B 7.82B USD | 10.54 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.88 5.33 USD |
+0.25
|
$6.92B 7.57B USD | $5.05M 5.52M USD | $4.82 5.26 USD | $4.88 5.34 USD | $6.92B 7.57B USD | 4.16 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.19 10.04 USD |
+0.38
|
$6.58B 7.19B USD | $1.12M 1.22M USD | $9.1 9.95 USD | $9.23 10.08 USD | $6.58B 7.19B USD | 5.96 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.11 5.58 USD |
+2.55
|
$6.46B 7.06B USD | $10.59M 11.58M USD | $4.96 5.42 USD | $5.12 5.6 USD | $6.46B 7.06B USD | 2.98 | $1.71 1.87 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.15 101.83 USD |
-1.01
|
$6.4B 7B USD | $38.07K 41.61K USD | $92.6 101.22 USD | $94.1 102.86 USD | $6.4B 7B USD | 55.44 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.99 6.55 USD |
-0.17
|
$6.12B 6.69B USD | $309.82K 338.68K USD | $5.96 6.52 USD | $6.01 6.57 USD | $6.12B 6.69B USD | 13.02 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.9 2.08 USD |
-1.06
|
$5.97B 6.53B USD | $4.29M 4.69M USD | $1.89 2.06 USD | $1.93 2.11 USD | $5.97B 6.53B USD | 9.06 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
0
|
$5.38B 5.88B USD | $114.72M 125.41M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.29 USD |
-0.15
|
$5.37B 5.87B USD | $18.99M 20.76M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.37B 5.87B USD | 0 | -$0.06 -0.06 USD | |
| DiaSorin S.p.A. DIA.MI | $99.2 108.44 USD |
-0.66
|
$5.29B 5.78B USD | $38.1K 41.65K USD | $98.7 107.89 USD | $99.8 109.09 USD | $5.29B 5.78B USD | 33.51 | $2.96 3.24 USD | |
| Reply S.p.A. REY.MI | $135.2 147.79 USD |
-0.95
|
$5.04B 5.51B USD | $3.88K 4.24K USD | $135.2 147.79 USD | $137.4 150.2 USD | $5.04B 5.51B USD | 25.46 | $5.31 5.8 USD | |
| Hera S.p.A. HER.MI | $3.4 3.71 USD |
-0.59
|
$4.92B 5.38B USD | $581.84K 636.03K USD | $3.37 3.68 USD | $3.4 3.72 USD | $4.92B 5.38B USD | 12.57 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.18 48.29 USD |
+0.32
|
$4.81B 5.25B USD | $85.51K 93.47K USD | $43.68 47.75 USD | $44.36 48.49 USD | $4.81B 5.25B USD | 17.25 | $2.56 2.8 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
-0.51
|
$4.66B 5.09B USD | $23.4M 25.58M USD | $2.34 2.55 USD | $2.4 2.63 USD | $4.66B 5.09B USD | 0 | -$0.25 -0.2 USD | |
| De'Longhi S.p.A. DLG.MI | $30.52 33.36 USD |
-1.61
|
$4.58B 5.01B USD | $19.39K 21.19K USD | $30.28 33.1 USD | $31.3 34.22 USD | $4.58B 5.01B USD | 17.64 | $1.73 1.89 USD | |
| Banca Generali S.p.A. BGN.MI | $39.14 42.79 USD |
+0.57
|
$4.47B 4.89B USD | $86.86K 94.95K USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.47B 4.89B USD | 13.68 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $4.95 5.41 USD |
-1.26
|
$4.04B 4.41B USD | $1.24M 1.36M USD | $4.92 5.38 USD | $5.04 5.51 USD | $4.04B 4.41B USD | 9.17 | $0.54 0.59 USD | |
| ACEA S.p.A. ACE.MI | $16.77 18.33 USD |
-0.18
|
$3.58B 3.91B USD | $19.1K 20.87K USD | $16.7 18.26 USD | $16.85 18.42 USD | $3.58B 3.91B USD | 11.72 | $1.43 1.56 USD | |
| ERG S.p.A. ERG.MI | $24.36 26.63 USD |
-1.38
|
$3.56B 3.89B USD | $442.59K 483.81K USD | $24.26 26.52 USD | $24.68 26.98 USD | $3.56B 3.89B USD | 16.34 | $1.49 1.63 USD | |
| Brembo N.V. BRE.MI | $10.74 11.74 USD |
+0.47
|
$3.48B 3.8B USD | $168.71K 184.42K USD | $10.5 11.48 USD | $10.78 11.78 USD | $3.48B 3.8B USD | 11.54 | $0.93 1.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.66 26.96 USD |
-1
|
$3.45B 3.78B USD | $151.41K 165.51K USD | $24.57 26.86 USD | $24.93 27.25 USD | $3.45B 3.78B USD | 7.85 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.78 10.69 USD |
-0.1
|
$3.35B 3.67B USD | $33.08K 36.16K USD | $9.7 10.6 USD | $9.82 10.73 USD | $3.35B 3.67B USD | 5.65 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.28 7.95 USD |
-0.48
|
$3.27B 3.58B USD | $649.55K 710.04K USD | $7.26 7.93 USD | $7.35 8.03 USD | $3.27B 3.58B USD | 6.43 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.28 12.33 USD |
-0.13
|
$3.07B 3.35B USD | $680.1K 743.44K USD | $11.11 12.14 USD | $11.29 12.34 USD | $3.07B 3.35B USD | 13.58 | $0.83 0.91 USD | |
| SOL S.p.A. SOL.MI | $31.75 34.71 USD |
-0.63
|
$2.88B 3.15B USD | $5.05K 5.52K USD | $31.7 34.65 USD | $32.2 35.2 USD | $2.88B 3.15B USD | 19.72 | $1.61 1.76 USD | |
| Iren SpA IRE.MI | $1.87 2.05 USD |
+0.43
|
$2.45B 2.68B USD | $1.64M 1.79M USD | $1.85 2.02 USD | $1.88 2.05 USD | $2.45B 2.68B USD | 9.36 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.54 USD |
+0.09
|
$2.35B 2.57B USD | $165.5K 180.91K USD | $2.31 2.53 USD | $2.33 2.54 USD | $2.35B 2.57B USD | 17.84 | $0.13 0.14 USD | |
| Webuild S.p.A. WBDR.MI | $11.9 13.01 USD |
-1.65
|
$2.31B 2.53B USD | $2.13K 2.33K USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.31B 2.53B USD | 91.53 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.45 38.75 USD |
+0.71
|
$2.28B 2.49B USD | $16.26K 17.78K USD | $34.85 38.1 USD | $35.45 38.75 USD | $2.28B 2.49B USD | 9.92 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.35 28.8 USD |
+0.38
|
$2.27B 2.49B USD | $53.92K 58.94K USD | $26.1 28.53 USD | $26.5 28.97 USD | $2.27B 2.49B USD | 7.38 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.35
|
$2.19B 2.39B USD | $177.15K 193.65K USD | $3.95 4.32 USD | $3.98 4.35 USD | $2.19B 2.39B USD | 18.90 | $0.21 0.23 USD | |
| Carel Industries S.p.A. CRL.MI | $17.56 19.2 USD |
-1.57
|
$1.98B 2.16B USD | $10.09K 11.03K USD | $17.54 19.17 USD | $17.94 19.61 USD | $1.98B 2.16B USD | 25.08 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.02 4.39 USD |
-1.86
|
$1.94B 2.12B USD | $320.56K 350.41K USD | $4 4.37 USD | $4.11 4.5 USD | $1.94B 2.12B USD | 10.85 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.35 USD |
-1.67
|
$1.94B 2.12B USD | $345.11K 377.25K USD | $3.05 3.34 USD | $3.13 3.42 USD | $1.94B 2.12B USD | 8.27 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.22 10.08 USD |
-0.59
|
$1.84B 2.01B USD | $75.94K 83.01K USD | $9.21 10.07 USD | $9.3 10.17 USD | $1.84B 2.01B USD | 24.91 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.84 5.29 USD |
-0.08
|
$1.8B 1.97B USD | $47.06K 51.44K USD | $4.76 5.21 USD | $4.87 5.32 USD | $1.8B 1.97B USD | 9.49 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.26 10.12 USD |
+1.76
|
$1.78B 1.94B USD | $743.65K 812.91K USD | $9.24 10.1 USD | $9.56 10.45 USD | $1.78B 1.94B USD | 10.76 | $0.86 0.94 USD | |
| SeSa S.p.A. SES.MI | $106.4 116.31 USD |
+0.09
|
$1.65B 1.8B USD | $3.01K 3.29K USD | $106.1 115.98 USD | $106.9 116.86 USD | $1.65B 1.8B USD | 20.11 | $5.29 5.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.8 10.71 USD |
+0.41
|
$1.62B 1.77B USD | $258.9K 283.01K USD | $9.7 10.6 USD | $9.88 10.8 USD | $1.62B 1.77B USD | 20.00 | $0.49 0.54 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.24 10.1 USD |
-0.05
|
$1.58B 1.73B USD | $72.42K 79.17K USD | $9.21 10.07 USD | $9.32 10.18 USD | $1.58B 1.73B USD | 48.63 | $0.19 0.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.3 41.87 USD |
-1.29
|
$1.58B 1.73B USD | $1.26K 1.38K USD | $38.3 41.87 USD | $38.95 42.58 USD | $1.58B 1.73B USD | 42.08 | $0.91 0.99 USD | |
| Cementir Holding N.V. CEM.MI | $10 10.93 USD |
-1.19
|
$1.57B 1.72B USD | $9.91K 10.83K USD | $9.96 10.89 USD | $10.1 11.04 USD | $1.57B 1.72B USD | 7.93 | $1.26 1.38 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.09
|
$1.55B 1.7B USD | $907.04K 991.51K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.55B 1.7B USD | 6.23 | $0.26 0.28 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
+0.2
|
$1.55B 1.69B USD | $58.97K 64.46K USD | $25.4 27.77 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Anima Holding SpA ANIM.MI | $4.71 5.15 USD |
+1.73
|
$1.5B 1.64B USD | $282.23K 308.51K USD | $4.62 5.05 USD | $4.72 5.16 USD | $1.5B 1.64B USD | 10.47 | $0.45 0.49 USD | |
| Intercos S.p.A. ICOS.MI | $15.28 16.7 USD |
-0.39
|
$1.47B 1.61B USD | $6.44K 7.03K USD | $15.08 16.48 USD | $15.28 16.7 USD | $1.47B 1.61B USD | 28.29 | $0.54 0.59 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.35 45.2 USD |
-0.12
|
$1.44B 1.57B USD | $8.99K 9.82K USD | $40.75 44.55 USD | $41.8 45.69 USD | $1.44B 1.57B USD | 16.27 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.82 46.81 USD |
+0.05
|
$1.42B 1.55B USD | $2K 2.18K USD | $42.8 46.79 USD | $42.92 46.92 USD | $1.42B 1.55B USD | 28.35 | $1.51 1.65 USD | |
| Rai Way S.p.A. RWAY.MI | $4.93 5.39 USD |
+1.02
|
$1.32B 1.45B USD | $215.58K 235.65K USD | $4.86 5.31 USD | $4.95 5.41 USD | $1.32B 1.45B USD | 15.40 | $0.32 0.35 USD | |
| Italmobiliare S.p.A. ITM.MI | $30.7 33.56 USD |
0
|
$1.31B 1.43B USD | $5.73K 6.27K USD | $30.5 33.34 USD | $30.75 33.61 USD | $1.31B 1.43B USD | 19.55 | $1.57 1.72 USD | |
| GVS S.p.A. GVS.MI | $7.03 7.68 USD |
-0.14
|
$1.23B 1.34B USD | $23.14K 25.29K USD | $6.99 7.64 USD | $7.07 7.73 USD | $1.23B 1.34B USD | 87.87 | $0.08 0.09 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.56 12.64 USD |
+0.17
|
$1.05B 1.15B USD | $41.76K 45.65K USD | $11.48 12.55 USD | $11.64 12.72 USD | $1.05B 1.15B USD | 9.79 | $1.18 1.29 USD | |
| Banca IFIS S.p.A. IF.MI | $19.64 21.47 USD |
+0.05
|
$1.03B 1.13B USD | $47.52K 51.95K USD | $19.56 21.38 USD | $19.74 21.58 USD | $1.03B 1.13B USD | 6.43 | $3.05 3.33 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
-0.16
|
$1.03B 1.12B USD | $617.04K 674.51K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Piaggio & C. SpA PIA.MI | $2.83 3.09 USD |
-0.56
|
$1.01B 1.11B USD | $164.35K 179.65K USD | $2.82 3.08 USD | $2.85 3.11 USD | $1.01B 1.11B USD | 10.88 | $0.26 0.28 USD | |
| B.F. S.p.A. BFG.MI | $3.8 4.15 USD |
+0.53
|
$995.16M 1.09B USD | $9.59K 10.48K USD | $3.78 4.13 USD | $3.81 4.16 USD | $995.16M 1.09B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.8 19.46 USD |
-1.77
|
$965.6M 1.06B USD | $9.7K 10.6K USD | $17.7 19.35 USD | $18.18 19.87 USD | $965.6M 1.06B USD | 14.35 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $18.9 20.66 USD |
+2.44
|
$858.1M 938.02M USD | $19.3K 21.1K USD | $18.38 20.09 USD | $18.99 20.76 USD | $858.1M 938.02M USD | 32.03 | $0.59 0.64 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7 7.65 USD |
-0.14
|
$844.57M 923.23M USD | $125.94K 137.67K USD | $6.96 7.61 USD | $7.06 7.72 USD | $844.57M 923.23M USD | 4.76 | $1.47 1.61 USD | |
| Comer Industries S.p.A. COM.MI | $28.4 31.05 USD |
-0.35
|
$822.39M 898.99M USD | $4.82K 5.27K USD | $28 30.61 USD | $28.9 31.59 USD | $822.39M 898.99M USD | 8.65 | $3.28 3.59 USD | |
| EL.En. S.p.A. ELN.MI | $9.83 10.75 USD |
+2.07
|
$794.89M 868.92M USD | $143.67K 157.05K USD | $9.54 10.42 USD | $9.92 10.84 USD | $794.89M 868.92M USD | 17.55 | $0.56 0.61 USD | |
| MARR S.p.A. MARR.MI | $11.24 12.29 USD |
-1.06
|
$751.4M 821.39M USD | $101.27K 110.7K USD | $11.2 12.24 USD | $11.44 12.51 USD | $751.4M 821.39M USD | 15.61 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.88 2.06 USD |
-0.59
|
$731.82M 799.98M USD | $182.84K 199.87K USD | $1.88 2.05 USD | $1.91 2.09 USD | $731.82M 799.98M USD | 0 | -$0.64 -0.6 USD | |
| Philogen S.p.A. PHIL.MI | $17.85 19.51 USD |
-0.28
|
$719.17M 786.15M USD | $1.24K 1.35K USD | $17.85 19.51 USD | $18.1 19.79 USD | $719.17M 786.15M USD | 0 | -$0.15 -0.1 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.32 5.82 USD |
+1.14
|
$714.81M 781.39M USD | $42.17K 46.1K USD | $5.2 5.68 USD | $5.32 5.82 USD | $714.81M 781.39M USD | 5.84 | $0.91 0.99 USD | |
| Cembre S.p.A. CMB.MI | $41.35 45.2 USD |
-1.9
|
$694.58M 759.27M USD | $8.24K 9K USD | $40.65 44.44 USD | $42 45.91 USD | $694.58M 759.27M USD | 17.01 | $2.43 2.66 USD | |
| OVS S.p.A. OVS.MI | $2.64 2.88 USD |
-1.64
|
$671.06M 733.56M USD | $629.33K 687.95K USD | $2.62 2.87 USD | $2.68 2.93 USD | $671.06M 733.56M USD | 18.82 | $0.14 0.15 USD | |
| Digital Value S.p.A. DGV.MI | $65.9 72.04 USD |
+0.61
|
$654.26M 715.19M USD | $2.87K 3.14K USD | $64.7 70.73 USD | $65.9 72.04 USD | $654.26M 715.19M USD | 19.21 | $3.43 3.75 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$647.62M 707.94M USD | $3.16K 3.46K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 39.77 | $0.18 0.2 USD | |
| Caltagirone SpA CALT.MI | $5.2 5.68 USD |
0
|
$643.84M 703.81M USD | $2.06K 2.25K USD | $5.14 5.62 USD | $5.2 5.68 USD | $643.84M 703.81M USD | 4.77 | $1.09 1.19 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.54 USD |
+1.97
|
$604.92M 661.26M USD | $99.87K 109.18K USD | $2.26 2.47 USD | $2.33 2.54 USD | $604.92M 661.26M USD | 9.68 | $0.24 0.26 USD | |
| Piovan S.p.A. PVN.MI | $11.7 12.79 USD |
+0.86
|
$598.17M 653.88M USD | $1.88K 2.06K USD | $11.5 12.57 USD | $11.75 12.84 USD | $598.17M 653.88M USD | 12.18 | $0.96 1.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.61 USD |
+1.47
|
$585.73M 640.28M USD | $736.9K 805.53K USD | $0.54 0.59 USD | $0.55 0.61 USD | $585.73M 640.28M USD | 7.91 | $0.07 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $23.8 26.02 USD |
-0.83
|
$528.51M 577.73M USD | $298 325.75 USD | $23.8 26.02 USD | $24.05 26.29 USD | $528.51M 577.73M USD | 17.76 | $1.34 1.46 USD | |
| Safilo Group S.p.A. SFL.MI | $1.21 1.33 USD |
-0.49
|
$511.52M 559.16M USD | $222.55K 243.27K USD | $1.21 1.32 USD | $1.22 1.34 USD | $511.52M 559.16M USD | 0 | -$0.06 -0.06 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.47 10.35 USD |
+0.11
|
$501.91M 548.66M USD | $33.38K 36.49K USD | $9.41 10.29 USD | $9.61 10.51 USD | $501.91M 548.66M USD | 13.52 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||