Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (985)
- {{country.name}}
- Todos los países
- Malasia (985)
Kuala Lumpur (985)
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (985)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (139)
- Servicios financieros (37)
- Bienes raíces (105)
- Productos de consumo defensivos (111)
- Atención sanitaria (26)
- Servicios públicos (10)
- Servicios de comunicaciones (25)
- Energía (29)
- Industria (260)
- Tecnología (107)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (19)
- Productos Químicos (4)
- Productos Químicos Especializados (20)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (3)
- Aluminio (5)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (23)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (15)
- Mobiliario, Enseres y Electrodomésticos (29)
- Construcción Residencial (5)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (21)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Juegos (4)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (3)
- Gestión de Activos (6)
- Bancos-Regional (11)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (60)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (19)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (15)
- Servicios de Seguridad y Protección (1)
- Conglomerados (35)
- Construcción e Ingeniería (78)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (16)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (18)
- Software-Infraestructura (5)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (13)
- Semiconductores (5)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
-0.63
|
$55.22B 11.74B USD | $7.15M 1.52M USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
-2.4
|
$47.63B 10.13B USD | $3.8M 808.06K USD | $4.04 0.86 USD | $4.17 0.89 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $22.75M 4.84M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+0.26
|
$41.99B 8.93B USD | $21.82M 4.64M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.99B 8.93B USD | 20.10 | $0.19 0.04 USD | |
Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$40.52B 8.62B USD | $1.39M 295.36K USD | $19.28 4.1 USD | $19.52 4.15 USD | $40.52B 8.62B USD | 10.16 | $1.91 0.41 USD | |
MISC Berhad 3816.KL | $8.31 1.77 USD |
+0.36
|
$37.09B 7.89B USD | $3.63M 771.12K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.09B 7.89B USD | 17.31 | $0.48 0.1 USD | |
PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $742.6K 157.9K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
Sime Darby Plantation Berhad 5285.KL | $4.46 0.95 USD |
-0.45
|
$30.84B 6.56B USD | $2.91M 619.43K USD | $4.44 0.94 USD | $4.49 0.95 USD | $30.84B 6.56B USD | 16.51 | $0.27 0.06 USD | |
Nestlé (Malaysia) Berhad 4707.KL | $129.5 27.54 USD |
-0.23
|
$30.37B 6.46B USD | $156.2K 33.21K USD | $129 27.43 USD | $129.8 27.6 USD | $30.37B 6.46B USD | 46.25 | $2.8 0.6 USD | |
Maxis Berhad 6012.KL | $3.8 0.81 USD |
+0.26
|
$29.76B 6.33B USD | $2.95M 627.83K USD | $3.72 0.79 USD | $3.8 0.81 USD | $29.76B 6.33B USD | 29.23 | $0.13 0.03 USD | |
Axiata Group Berhad 6888.KL | $2.89 0.61 USD |
-0.34
|
$26.54B 5.64B USD | $4.9M 1.04M USD | $2.86 0.61 USD | $2.91 0.62 USD | $26.54B 5.64B USD | 41.28 | $0.07 0.01 USD | |
Telekom Malaysia Berhad 4863.KL | $6.49 1.38 USD |
+3.67
|
$24.91B 5.3B USD | $15.61M 3.32M USD | $6.25 1.33 USD | $6.59 1.4 USD | $24.91B 5.3B USD | 13.24 | $0.49 0.1 USD | |
IOI Corporation Berhad 1961.KL | $3.92 0.83 USD |
-2.73
|
$24.32B 5.17B USD | $6.07M 1.29M USD | $3.9 0.83 USD | $4.04 0.86 USD | $24.32B 5.17B USD | 28.00 | $0.14 0.03 USD | |
RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $7.65M 1.63M USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
Kuala Lumpur Kepong Berhad 2445.KL | $21.6 4.59 USD |
-3.74
|
$23.68B 5.04B USD | $3.15M 668.81K USD | $21.4 4.55 USD | $22.3 4.74 USD | $23.68B 5.04B USD | 37.89 | $0.57 0.12 USD | |
PPB Group Berhad 4065.KL | $15.02 3.19 USD |
-1.96
|
$21.37B 4.54B USD | $1.13M 240.7K USD | $15.1 3.21 USD | $15.38 3.27 USD | $21.37B 4.54B USD | 15.32 | $0.98 0.21 USD | |
Sunway Berhad 5211.KL | $3.66 0.78 USD |
+0.27
|
$20.61B 4.38B USD | $14.39M 3.06M USD | $3.63 0.77 USD | $3.69 0.78 USD | $20.61B 4.38B USD | 33.27 | $0.11 0.02 USD | |
PETRONAS Dagangan Berhad 5681.KL | $20.7 4.4 USD |
-2.27
|
$20.56B 4.37B USD | $1.66M 353.2K USD | $20.4 4.34 USD | $21.28 4.52 USD | $20.56B 4.37B USD | 21.78 | $0.95 0.2 USD | |
Hong Leong Financial Group Berhad 1082.KL | $17.4 3.7 USD |
-0.46
|
$19.73B 4.2B USD | $130.9K 27.83K USD | $17.38 3.7 USD | $17.48 3.72 USD | $19.73B 4.2B USD | 6.85 | $2.54 0.54 USD | |
Sime Darby Berhad 4197.KL | $2.82 0.6 USD |
-0.35
|
$19.22B 4.09B USD | $9.61M 2.04M USD | $2.81 0.6 USD | $2.84 0.6 USD | $19.22B 4.09B USD | 11.27 | $0.25 0.05 USD | |
Genting Berhad 3182.KL | $4.74 1.01 USD |
-1.04
|
$18.25B 3.88B USD | $5.98M 1.27M USD | $4.74 1.01 USD | $4.81 1.02 USD | $18.25B 3.88B USD | 19.75 | $0.24 0.05 USD | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.83 0.39 USD |
0
|
$17.29B 3.68B USD | $9.02M 1.92M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.29B 3.68B USD | 30.50 | $0.06 0.01 USD | |
Malaysia Airports Holdings Berhad 5014.KL | $10.06 2.14 USD |
-0.4
|
$16.79B 3.57B USD | $10.94M 2.33M USD | $10.04 2.13 USD | $10.12 2.15 USD | $16.79B 3.57B USD | 34.68 | $0.29 0.06 USD | |
Gamuda Berhad 5398.KL | $5.83 1.24 USD |
+0.52
|
$16.15B 3.43B USD | $14.56M 3.1M USD | $5.8 1.23 USD | $6 1.28 USD | $16.15B 3.43B USD | 18.21 | $0.32 0.07 USD | |
QL Resources Berhad 7084.KL | $6.44 1.37 USD |
-1.98
|
$15.67B 3.33B USD | $2.33M 496K USD | $6.41 1.36 USD | $6.59 1.4 USD | $15.67B 3.33B USD | 37.88 | $0.17 0.04 USD | |
Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
-0.73
|
$15.47B 3.29B USD | $7.4M 1.57M USD | $2.73 0.58 USD | $2.76 0.59 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.7
|
$14.09B 3B USD | $2.59M 551.03K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.82B 2.94B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.82B 2.94B USD | 24.50 | $0.1 0.02 USD | |
IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
0
|
$13.77B 2.93B USD | $3.7M 787.45K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
Westports Holdings Berhad 5246.KL | $4 0.85 USD |
+0.25
|
$13.64B 2.9B USD | $1.06M 224.37K USD | $3.97 0.84 USD | $4.05 0.86 USD | $13.64B 2.9B USD | 17.39 | $0.23 0.05 USD | |
KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
Hartalega Holdings Berhad 5168.KL | $3.59 0.76 USD |
-1.64
|
$12.25B 2.61B USD | $17.64M 3.75M USD | $3.42 0.73 USD | $3.68 0.78 USD | $12.25B 2.61B USD | 0 | -$0.09 -0.01 USD | |
Inari Amertron Berhad 0166.KL | $3.25 0.69 USD |
+1.25
|
$12.23B 2.6B USD | $13.89M 2.95M USD | $3.22 0.68 USD | $3.25 0.69 USD | $12.23B 2.6B USD | 40.62 | $0.08 0.02 USD | |
Fraser & Neave Holdings Bhd 3689.KL | $33 7.02 USD |
-0.54
|
$12.1B 2.57B USD | $560.8K 119.24K USD | $32.92 7 USD | $33.32 7.08 USD | $12.1B 2.57B USD | 21.15 | $1.56 0.33 USD | |
Hap Seng Consolidated Berhad 3034.KL | $4.53 0.96 USD |
-0.88
|
$11.28B 2.4B USD | $226.8K 48.22K USD | $4.52 0.96 USD | $4.57 0.97 USD | $11.28B 2.4B USD | 14.15 | $0.32 0.07 USD | |
Chin Hin Group Berhad 5273.KL | $3.07 0.65 USD |
-4.36
|
$10.86B 2.31B USD | $429.1K 91.24K USD | $3.07 0.65 USD | $3.18 0.68 USD | $10.86B 2.31B USD | 76.75 | $0.04 0.008 USD | |
United Plantations Berhad 2089.KL | $25.42 5.41 USD |
-1.09
|
$10.54B 2.24B USD | $159.2K 33.85K USD | $25.38 5.4 USD | $25.7 5.46 USD | $10.54B 2.24B USD | 14.44 | $1.76 0.37 USD | |
TIME dotCom Berhad 5031.KL | $5.26 1.12 USD |
-0.75
|
$9.72B 2.07B USD | $2.77M 588.9K USD | $5.24 1.11 USD | $5.3 1.13 USD | $9.72B 2.07B USD | 35.06 | $0.15 0.03 USD | |
Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $5.6M 1.19M USD | $1.99 0.42 USD | $2.01 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
-1.19
|
$8.73B 1.86B USD | $19.7M 4.19M USD | $2.48 0.53 USD | $2.54 0.54 USD | $8.73B 1.86B USD | 27.66 | $0.09 0.02 USD | |
Malaysian Pacific Industries Berhad 3867.KL | $38.96 8.28 USD |
-1.12
|
$7.75B 1.65B USD | $421.5K 89.62K USD | $38.02 8.08 USD | $39.32 8.36 USD | $7.75B 1.65B USD | 86.57 | $0.45 0.1 USD | |
My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
Malaysia Building Society Berhad 1171.KL | $0.92 0.2 USD |
-2.13
|
$7.56B 1.61B USD | $30.21M 6.42M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.56B 1.61B USD | 13.14 | $0.07 0.01 USD | |
Heineken Malaysia Berhad 3255.KL | $24.92 5.3 USD |
-1.66
|
$7.53B 1.6B USD | $93.3K 19.84K USD | $24.86 5.29 USD | $25.4 5.4 USD | $7.53B 1.6B USD | 18.87 | $1.32 0.28 USD | |
Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.26B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.26B 1.54B USD | 30.59 | $0.05 0.01 USD | |
Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
ViTrox Corporation Berhad 0097.KL | $7.65 1.63 USD |
0
|
$7.24B 1.54B USD | $502.8K 106.91K USD | $7.61 1.62 USD | $7.66 1.63 USD | $7.24B 1.54B USD | 63.75 | $0.12 0.03 USD | |
Frontken Corporation Berhad 0128.KL | $4.45 0.95 USD |
+1.83
|
$7B 1.49B USD | $2.24M 475.68K USD | $4.35 0.92 USD | $4.45 0.95 USD | $7B 1.49B USD | 55.62 | $0.08 0.02 USD | |
Malayan Cement Berhad 3794.KL | $5.22 1.11 USD |
-1.51
|
$6.9B 1.47B USD | $472.9K 100.55K USD | $5.21 1.11 USD | $5.33 1.13 USD | $6.9B 1.47B USD | 26.09 | $0.2 0.04 USD | |
Scientex Berhad 4731.KL | $4.4 0.94 USD |
-0.68
|
$6.83B 1.45B USD | $799.3K 169.96K USD | $4.4 0.94 USD | $4.48 0.95 USD | $6.83B 1.45B USD | 13.75 | $0.32 0.07 USD | |
Bursa Malaysia Berhad 1818.KL | $8.3 1.76 USD |
+0.61
|
$6.72B 1.43B USD | $2.03M 431.19K USD | $8.22 1.75 USD | $8.3 1.76 USD | $6.72B 1.43B USD | 24.41 | $0.34 0.07 USD | |
Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
Greatech Technology Berhad 0208.KL | $5.01 1.07 USD |
+1.21
|
$6.28B 1.34B USD | $2.38M 506.51K USD | $4.83 1.03 USD | $5.02 1.07 USD | $6.28B 1.34B USD | 41.75 | $0.12 0.03 USD | |
UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
Kossan Rubber Industries Bhd 7153.KL | $2.44 0.52 USD |
-1.61
|
$6.23B 1.32B USD | $8.2M 1.74M USD | $2.36 0.5 USD | $2.51 0.53 USD | $6.23B 1.32B USD | 244.00 | $0.01 0.002 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $19.98 4.25 USD |
-0.4
|
$6.11B 1.3B USD | $294.6K 62.64K USD | $19.94 4.24 USD | $20.1 4.27 USD | $6.11B 1.3B USD | 18.67 | $1.07 0.23 USD | |
AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.78
|
$5.94B 1.26B USD | $1.66M 352.63K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
Alliance Bank Malaysia Berhad 2488.KL | $3.77 0.8 USD |
-0.79
|
$5.84B 1.24B USD | $1.05M 223.35K USD | $3.77 0.8 USD | $3.81 0.81 USD | $5.84B 1.24B USD | 8.97 | $0.42 0.09 USD | |
Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
0
|
$5.73B 1.22B USD | $2.8M 595.22K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.6
|
$5.52B 1.17B USD | $525.5K 111.74K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.52B 1.17B USD | 21.96 | $0.28 0.06 USD | |
Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.29M 487.54K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
+0.73
|
$5.05B 1.07B USD | $4.02M 855.48K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
UOA Development Bhd 5200.KL | $2 0.43 USD |
0
|
$4.98B 1.06B USD | $167K 35.51K USD | $1.98 0.42 USD | $2 0.43 USD | $4.98B 1.06B USD | 18.18 | $0.11 0.02 USD | |
FGV Holdings Berhad 5222.KL | $1.36 0.29 USD |
-0.73
|
$4.96B 1.05B USD | $160.7K 34.17K USD | $1.36 0.29 USD | $1.38 0.29 USD | $4.96B 1.05B USD | 45.33 | $0.03 0.006 USD | |
LPI Capital Bhd 8621.KL | $12.14 2.58 USD |
-0.65
|
$4.84B 1.03B USD | $101.3K 21.54K USD | $12.16 2.59 USD | $12.28 2.61 USD | $4.84B 1.03B USD | 14.11 | $0.86 0.18 USD | |
Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
-1.89
|
$4.59B 976.66M USD | $4.34M 922.6K USD | $1.55 0.33 USD | $1.6 0.34 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
Mega First Corporation Berhad 3069.KL | $4.87 1.04 USD |
-0.61
|
$4.59B 976.24M USD | $476.2K 101.25K USD | $4.83 1.03 USD | $4.94 1.05 USD | $4.59B 976.24M USD | 11.87 | $0.41 0.09 USD | |
Gas Malaysia Berhad 5209.KL | $3.57 0.76 USD |
+1.71
|
$4.58B 974.67M USD | $537.8K 114.35K USD | $3.5 0.74 USD | $3.57 0.76 USD | $4.58B 974.67M USD | 11.90 | $0.3 0.06 USD | |
D & O Green Technologies Berhad 7204.KL | $3.62 0.77 USD |
+1.4
|
$4.48B 953.14M USD | $2.2M 467.57K USD | $3.54 0.75 USD | $3.62 0.77 USD | $4.48B 953.14M USD | 120.66 | $0.03 0.006 USD | |
Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
-1.32
|
$4.4B 936.51M USD | $6.15M 1.31M USD | $3.68 0.78 USD | $3.86 0.82 USD | $4.4B 936.51M USD | 41.66 | $0.09 0.02 USD | |
Oriental Holdings Berhad 4006.KL | $6.8 1.45 USD |
+0.29
|
$4.22B 896.97M USD | $202K 42.95K USD | $6.77 1.44 USD | $6.8 1.45 USD | $4.22B 896.97M USD | 9.31 | $0.73 0.16 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $6.2 1.32 USD |
+5.08
|
$4.2B 892.48M USD | $2.61M 554.65K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.2B 892.48M USD | 34.44 | $0.18 0.04 USD | |
Sunway Construction Group Berhad 5263.KL | $3.25 0.69 USD |
-2.99
|
$4.19B 891.01M USD | $5.54M 1.18M USD | $3.22 0.68 USD | $3.33 0.71 USD | $4.19B 891.01M USD | 29.54 | $0.11 0.02 USD | |
PMB Technology Berhad 7172.KL | $2.59 0.55 USD |
-1.52
|
$4.15B 881.53M USD | $222.4K 47.29K USD | $2.59 0.55 USD | $2.63 0.56 USD | $4.15B 881.53M USD | 86.33 | $0.03 0.006 USD | |
Allianz Malaysia Berhad 1163.KL | $23.02 4.89 USD |
+0.09
|
$4.1B 871.11M USD | $26K 5.53K USD | $22.94 4.88 USD | $23.26 4.95 USD | $4.1B 871.11M USD | 10.90 | $2.11 0.45 USD | |
V.S. Industry Berhad 6963.KL | $1.01 0.21 USD |
-0.98
|
$3.86B 820.69M USD | $13.94M 2.96M USD | $1 0.21 USD | $1.02 0.22 USD | $3.86B 820.69M USD | 25.25 | $0.04 0.008 USD | |
AEON Credit Service (M) Berhad 5139.KL | $7.37 1.57 USD |
+0.27
|
$3.76B 800.18M USD | $322.7K 68.62K USD | $7.32 1.56 USD | $7.38 1.57 USD | $3.76B 800.18M USD | 9.69 | $0.76 0.16 USD | |
Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $6.79M 1.44M USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
Hong Leong Industries Berhad 3301.KL | $11.6 2.47 USD |
+1.05
|
$3.65B 776.03M USD | $70.2K 14.93K USD | $11.48 2.44 USD | $11.7 2.49 USD | $3.65B 776.03M USD | 10.17 | $1.14 0.24 USD | |
Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
Malakoff Corporation Berhad 5264.KL | $0.7299 0.16 USD |
-2.01
|
$3.57B 758.55M USD | $5.72M 1.22M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.57B 758.55M USD | 0 | -$0.18 -0.03 USD | |
Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 91.50 | $0.01 0.002 USD | |
OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $1.68M 356.26K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
Pentamaster Corporation Berhad 7160.KL | $4.77 1.01 USD |
-1.24
|
$3.39B 721.45M USD | $1.61M 342.06K USD | $4.72 1 USD | $4.83 1.03 USD | $3.39B 721.45M USD | 39.75 | $0.12 0.03 USD | |
IGB Berhad 5606.KL | $2.49 0.53 USD |
0
|
$3.34B 710.88M USD | $1K 212.63 USD | $2.49 0.53 USD | $2.49 0.53 USD | $3.34B 710.88M USD | 10.82 | $0.23 0.05 USD | |
Tropicana Corporation Berhad 5401.KL | $1.47 0.31 USD |
0
|
$3.33B 708.38M USD | $58.3K 12.4K USD | $1.46 0.31 USD | $1.47 0.31 USD | $3.33B 708.38M USD | 0 | -$0.08 -0.01 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.81 0.81 USD |
+0.26
|
$3.19B 678.32M USD | $829.4K 176.36K USD | $3.81 0.81 USD | $3.84 0.82 USD | $3.19B 678.32M USD | 9.29 | $0.41 0.09 USD | |
Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |