Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.82B 1.12B USD | $1.31M 805.4K USD | $0.53 0.32 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.41 | $0.12 0.07 USD | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.4M — | $263.72 — | $267.25 — | $58.84B — | 23.92 | $11.06 — | |
| Air Transport Services ATSG | $14.15 — |
-3.35
|
$929.99M — | $280.98K — | $14.14 — | $14.57 — | $929.99M — | 20.21 | $0.7 — | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+0.64
|
$701.9M 149.25M USD | $981K 208.59K USD | $1.54 0.33 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 2.12 | $0.74 0.16 USD | |
| Airbnb ABNB | $144.1 — |
-1.55
|
$91.48B — | $4.45M — | $144.09 — | $145.71 — | $91.48B — | 19.31 | $7.46 — | |
| Airbus SE AIR.PA | $161.06 176.06 USD |
-0.17
|
$127.39B 139.25B USD | $102.36K 111.89K USD | $160.76 175.73 USD | $162.46 177.59 USD | $127.39B 139.25B USD | 32.53 | $4.95 5.41 USD | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.97K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| AirSculpt AIRS | $3.89 — |
-9.74
|
$223.95M — | $135.18K — | $3.79 — | $4.44 — | $223.95M — | 194.50 | $0.02 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-0.3
|
$178.7M 195.34M USD | $753.78K 823.99K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.7M 195.34M USD | 0 | -$0.01 -0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $7.8 1.08 USD |
+0.52
|
$2.66B 369.44M USD | $4.07M 565.85K USD | $7.68 1.07 USD | $7.87 1.09 USD | $2.66B 369.44M USD | 0 | -$0.94 -0.1 USD | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
+0.12
|
$15.47B 2.15B USD | $7.18M 998.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| AIXTRON SE AIXA.DE | $23.07 25.22 USD |
+1.99
|
$2.6B 2.84B USD | $148.95K 162.82K USD | $22.48 24.57 USD | $23.15 25.31 USD | $2.6B 2.84B USD | 16.96 | $1.36 1.49 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
-0.92
|
$1.18B 150.73M USD | $1.71M 219.16K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| AK Medical Holdings Limited 1789.HK | $5.86 0.75 USD |
-2.33
|
$6.57B 840.61M USD | $7.06M 902.45K USD | $5.73 0.73 USD | $6.26 0.8 USD | $6.57B 840.61M USD | 32.55 | $0.18 0.02 USD | |
| Akamai AKAM | $94.5 — |
-0.42
|
$14.39B — | $1.47M — | $94.29 — | $95.33 — | $14.39B — | 23.56 | $4.01 — | |
| Akanda AKAN | $0.08999 — |
-30.44
|
$3.21M — | $42.68M — | $0.08999 — | $0.11 — | $3.21M — | 0 | -$7.16 — | |
| Akbank T.A.S. AKBNK.IS | $66.35 2.08 USD |
-1.48
|
$345.02B 10.84B USD | $86.95M 2.73M USD | $64.15 2.01 USD | $68.5 2.15 USD | $345.02B 10.84B USD | 5.18 | $12.79 0.4 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.57 0.27 USD |
+2.02
|
$1.11B 34.74M USD | $9.94M 312.19K USD | $8.21 0.26 USD | $8.57 0.27 USD | $1.11B 34.74M USD | 0 | -$0.1 -0.003 USD | |
| Akebia Therapeutics AKBA | $1.13 — |
-1.74
|
$236.84M — | $3.36M — | $1.08 — | $1.16 — | $236.84M — | 0 | -$0.22 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $20.5 0.64 USD |
+1.18
|
$14.95B 469.43M USD | $9.08M 285.05K USD | $19.13 0.6 USD | $21.28 0.67 USD | $14.95B 469.43M USD | 2.96 | $6.91 0.22 USD | |
| Aker Horizons ASA AKH.OL | $3 0.29 USD |
-20.84
|
$2.07B 198.67M USD | $17.54M 1.68M USD | $2.92 0.28 USD | $3.94 0.38 USD | $2.07B 198.67M USD | 0 | -$6.49 -0.6 USD | |
| Akero Therapeutics AKRO | $20.24 — |
+0.5
|
$1.4B — | $412.47K — | $19.95 — | $20.53 — | $1.4B — | 0 | -$3.24 — | |
| Akeso, Inc. 9926.HK | $47.3 6.05 USD |
+0.21
|
$40.96B 5.24B USD | $1.78M 227.75K USD | $46.75 5.98 USD | $48 6.14 USD | $40.96B 5.24B USD | 17.78 | $2.66 0.34 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.52 0.08 USD |
+1.2
|
$9.83B 308.64M USD | $34.58M 1.09M USD | $2.48 0.08 USD | $2.56 0.08 USD | $9.83B 308.64M USD | 1.61 | $1.56 0.05 USD | |
| Akoustis AKTS | $0.14 — |
-12.85
|
$13.59M — | $10.63M — | $0.13 — | $0.16 — | $13.59M — | 0 | -$1 — | |
| Akoya Biosciences AKYA | $2.64 — |
-6.05
|
$130.38M — | $685.71K — | $2.64 — | $2.8 — | $130.38M — | 0 | -$1.42 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.5 1.43 USD |
0
|
$55.8B 1.75B USD | $3.97M 124.81K USD | $45.06 1.42 USD | $45.94 1.44 USD | $55.8B 1.75B USD | 13.18 | $3.45 0.11 USD | |
| Aksigorta A.S. AKGRT.IS | $7.92 0.25 USD |
-1.12
|
$12.77B 400.94M USD | $9.63M 302.37K USD | $7.85 0.25 USD | $8.09 0.25 USD | $12.77B 400.94M USD | 10.02 | $0.79 0.02 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.9 0.19 USD |
+32.5
|
$147.65M 14.41M USD | $1.12M 108.92K USD | $1.4 0.14 USD | $1.9 0.19 USD | $147.65M 14.41M USD | 0 | -$11.91 -1.1 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $19.7 5.26 USD |
0
|
$1.6B 427M USD | $2.57M 685.94K USD | $19.62 5.23 USD | $20.5 5.47 USD | $1.6B 427M USD | 0 | -$0.92 -0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.9 7.18 USD |
+3.86
|
$1.49B 398.28M USD | $587.52K 156.74K USD | $25 6.67 USD | $27.85 7.43 USD | $1.49B 398.28M USD | 22.60 | $1.19 0.32 USD | |
| Al Kathiri Holding Company 3008.SR | $2.79 0.74 USD |
-0.36
|
$630.66M 168.24M USD | $1.45M 387.11K USD | $2.76 0.74 USD | $2.83 0.75 USD | $630.66M 168.24M USD | 0 | -$0.01 -0.002 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.5 0.69 USD |
-0.12
|
$638.45M 175.4M USD | $1.18M 323.15K USD | $2.49 0.68 USD | $2.52 0.69 USD | $638.45M 175.4M USD | 10.00 | $0.25 0.07 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.9 21.32 USD |
+0.88
|
$319.6B 85.26B USD | $2.99M 797.45K USD | $78.9 21.05 USD | $80.1 21.37 USD | $319.6B 85.26B USD | 19.92 | $4.01 1.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $147.8 39.43 USD |
-3.4
|
$14.78B 3.94B USD | $702.04K 187.29K USD | $145 38.68 USD | $155.2 41.4 USD | $14.78B 3.94B USD | 39.10 | $3.78 1.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.55 9.22 USD |
-2.54
|
$1.76B 468.22M USD | $538.22K 143.58K USD | $34.25 9.14 USD | $35.9 9.58 USD | $1.76B 468.22M USD | 0 | -$1.16 -0.3 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.14 0.04 USD |
+7.69
|
$415.8M 110.92M USD | $9.56M 2.55M USD | $0.13 0.03 USD | $0.13 0.03 USD | $415.8M 110.92M USD | 0 | $0 0 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $64.5 17.21 USD |
-2.86
|
$1.94B 516.21M USD | $597.93K 159.51K USD | $63.6 16.97 USD | $68.1 18.17 USD | $1.94B 516.21M USD | 31.15 | $2.07 0.55 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.29M 274.93K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| Alamos Gold AGI | $17.25 — |
+0.23
|
$6.88B — | $1.88M — | $16.94 — | $17.29 — | $6.88B — | 33.17 | $0.52 — | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 33.18 | $0.71 0.53 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
-2.67
|
$52.42M 34.69M USD | $529.9K 350.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.69M USD | 0 | $0 0 USD | |
| Alarko Holding A.S. ALARK.IS | $121.3 3.81 USD |
+2.45
|
$52.71B 1.66B USD | $5.01M 157.26K USD | $119 3.74 USD | $121.8 3.83 USD | $52.71B 1.66B USD | 7.87 | $15.4 0.48 USD | |
| Alarm.com ALRM | $68.67 — |
-0.32
|
$3.45B — | $223.71K — | $68.41 — | $69.2 — | $3.45B — | 40.63 | $1.69 — | |
| Alaska Air ALK | $43.75 — |
-0.32
|
$5.55B — | $1.2M — | $43.59 — | $44.01 — | $5.55B — | 23.14 | $1.89 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.9 0.19 USD |
-1.01
|
$14.75B 463.22M USD | $23.18M 727.84K USD | $5.73 0.18 USD | $6.06 0.19 USD | $14.75B 463.22M USD | 3.71 | $1.59 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| Albertsons Companies ACI | $20.5 — |
-0.68
|
$11.84B — | $1.65M — | $20.45 — | $20.77 — | $11.84B — | 9.19 | $2.23 — | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $930K 615.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.XA | $0.05999 0.04 USD |
-1.71
|
$0 0 USD | $226.38K 149.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.45
|
$75.18M 49.76M USD | $687.52K 455.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $75.18M 49.76M USD | 0 | $0 0 USD | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.76 — | |
| Alcon ALC | $88.7 — |
+0.68
|
$43.75B — | $865.1K — | $88.09 — | $88.9 — | $43.75B — | 42.03 | $2.11 — | |
| Alcon Inc. ALC.SW | $82.58 93.96 USD |
+2.66
|
$40.73B 46.34B USD | $350.81K 399.15K USD | $81.28 92.48 USD | $83.02 94.46 USD | $40.73B 46.34B USD | 43.23 | $1.91 2.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $5.76M 183.08K USD | $154 4.89 USD | $160 5.08 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| ALD S.A. ALD.PA | $7.23 7.9 USD |
-1.03
|
$5.9B 6.44B USD | $144.6K 158.07K USD | $7.2 7.87 USD | $7.36 8.05 USD | $5.9B 6.44B USD | 6.17 | $1.17 1.28 USD | |
| Alderan Resources Limited AL8.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Aldeyra Therapeutics ALDX | $3.94 — |
-2.23
|
$234.09M — | $283.43K — | $3.93 — | $4.15 — | $234.09M — | 0 | -$0.51 — | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
-2.6
|
$10.1M 6.68M USD | $636.96K 421.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.1M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $114 30.41 USD |
+2.7
|
$11.4B 3.04B USD | $385.61K 102.87K USD | $108.4 28.92 USD | $114.6 30.57 USD | $11.4B 3.04B USD | 39.72 | $2.87 0.77 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
-14.29
|
$33.4M 7.1M USD | $2.06M 437.21K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| Alector ALEC | $5.39 — |
-0.37
|
$519.51M — | $655.49K — | $5.29 — | $5.47 — | $519.51M — | 0 | -$1.39 — | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.66 | $0.71 — | |
| Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.6B — | $481.24K — | $122.84 — | $124.26 — | $21.6B — | 115.41 | $1.07 — | |
| Alexium International Group Limited AJX.AX | $0.01 0.0079 USD |
+9.09
|
$18.69M 12.37M USD | $338.39K 223.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.18 0.72 USD |
+1
|
$57.59B 3.41B USD | $6.54M 387.23K USD | $12.02 0.71 USD | $12.26 0.73 USD | $57.59B 3.41B USD | 0 | -$2.26 -0.1 USD | |
| Alfen N.V. ALFEN.AS | $37.8 41.32 USD |
+6.27
|
$821M 897.46M USD | $425.26K 464.87K USD | $35.05 38.31 USD | $37.9 41.43 USD | $821M 897.46M USD | 27.79 | $1.36 1.49 USD | |
| Algoma Steel ASTL | $8.2 — |
-0.24
|
$859.82M — | $282.85K — | $8.04 — | $8.27 — | $859.82M — | 17.44 | $0.47 — | |
| Algonquin Power & Utilities AQN | $6.67 — |
+0.3
|
$4.6B — | $3.62M — | $6.6 — | $6.75 — | $4.6B — | 0 | -$0.49 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.09 6.75 USD |
+0.33
|
$6.27B 4.65B USD | $1.57M 1.17M USD | $9.02 6.69 USD | $9.19 6.82 USD | $6.27B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Alibaba Group Holding BABA | $84.8 — |
-1.54
|
$210.69B — | $16.21M — | $85.32 — | $87.17 — | $210.69B — | 19.57 | $4.4 — | |
| Alibaba Group Holding BABAF | $10.89 — |
-1.86
|
$212.1B — | $330.51K — | $10.67 — | $10.94 — | $212.1B — | 19.80 | $0.55 — | |
| Alibaba Group Holding Limited 9988.HK | $83 10.61 USD |
-1.66
|
$1.62T 206.62B USD | $34.49M 4.41M USD | $83 10.61 USD | $84.3 10.78 USD | $1.62T 206.62B USD | 19.30 | $4.3 0.55 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.16 0.4 USD |
+1.61
|
$50.85B 6.5B USD | $45.06M 5.76M USD | $3.1 0.4 USD | $3.22 0.41 USD | $50.85B 6.5B USD | 45.14 | $0.07 0.008 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.51 0.07 USD |
+6.25
|
$15.04B 1.92B USD | $166.12M 21.24M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $15.04B 1.92B USD | 51.00 | $0.01 0.001 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.35
|
$13.54M 8.96M USD | $539.58K 357.13K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.74M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Alight, Inc. ALIT | $8.1 — |
-0.86
|
$4.65B — | $6.26M — | $8.01 — | $8.22 — | $4.65B — | 0 | -$0.76 — | |
| Align Technology ALGN | $264.02 — |
-1.28
|
$19.88B — | $491.81K — | $262.02 — | $267.24 — | $19.88B — | 43.49 | $6.07 — | |
| Alignment Healthcare ALHC | $7.45 — |
+3.19
|
$1.42B — | $482.3K — | $7.23 — | $7.46 — | $1.42B — | 0 | -$0.84 — | |
| Aligos Therapeutics ALGS | $0.64 — |
-4.86
|
$49.87M — | $374.26K — | $0.5999 — | $0.7099 — | $49.87M — | 0 | -$1.36 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.56
|
$348.34M 95.7M USD | $1.53M 421.47K USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $348.34M 95.7M USD | 23.46 | $0.03 0.008 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.91 56.33 USD |
+0.66
|
$73.01B 54.18B USD | $1.24M 916.89K USD | $74.67 55.41 USD | $76.3 56.62 USD | $73.01B 54.18B USD | 18.42 | $4.12 3.06 USD | |
| Alinma Bank 1150.SR | $31.7 8.46 USD |
-0.47
|
$78.75B 21.01B USD | $2.85M 761.19K USD | $31.45 8.39 USD | $31.85 8.5 USD | $78.75B 21.01B USD | 15.77 | $2.01 0.54 USD | |
| Alkami Technology ALKT | $28.42 — |
-1.56
|
$2.77B — | $317.93K — | $28.35 — | $29.03 — | $2.77B — | 0 | -$0.61 — | |
| Alkane Resources Limited ALK.XA | $0.6199 0.41 USD |
+0.19
|
$0 0 USD | $1.33M 882.16K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $0 0 USD | 4.96 | $0.13 0.08 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.41 USD |
-0.79
|
$380.2M 251.64M USD | $866K 573.17K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $380.2M 251.64M USD | 12.50 | $0.05 0.03 USD | |
| Alkermes ALKS | $24.34 — |
-0.16
|
$4.12B — | $1.17M — | $24.11 — | $24.57 — | $4.12B — | 7.24 | $3.36 — | |
| All American Gold AAGC | $0.0005 — |
+11.11
|
$878.39K — | $42.98M — | $0.0004 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.98K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 0 | -$0.04 -0.001 USD | |
| Allakos ALLK | $1.43 — |
0
|
$126.62M — | $456.51K — | $1.38 — | $1.49 — | $126.62M — | 0 | -$2.46 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-7.68
|
$10.2M — | $3.89M — | $0.56 — | $0.63 — | $10.2M — | 0 | -$205.19 — | |
| Allbirds BIRD | $0.7099 — |
-1.72
|
$110.48M — | $567.98K — | $0.6899 — | $0.7299 — | $110.48M — | 0 | -$0.96 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||