Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (13)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (21)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bienes raíces (331)
- {{item.name}}
- Todos los sectores
- Bienes raíces (331)
Sociedad Inmobiliaria-Diversificado (331)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.42B — | $3.24M — | $30.06 — | $30.32 — | $31.42B — | 11.95 | $2.52 — | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.13B — | $694.33K — | $59.85 — | $60.52 — | $13.13B — | 22.98 | $2.61 — | |
| Stockland SGP.AX | $4.52 2.99 USD |
-0.66
|
$10.86B 7.19B USD | $5.39M 3.57M USD | $4.51 2.98 USD | $4.59 3.04 USD | $10.86B 7.19B USD | 45.20 | $0.1 0.07 USD | |
| Covivio 0J6V.IL | $50.4 55.09 USD |
+1.15
|
$5.6B 6.12B USD | $4.31K 4.71K USD | $49.76 54.39 USD | $50.6 55.31 USD | $5.6B 6.12B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Covivio COV.PA | $50.5 55.2 USD |
+1.41
|
$5.25B 5.74B USD | $24.94K 27.26K USD | $49.66 54.29 USD | $50.6 55.31 USD | $5.25B 5.74B USD | 0 | -$14.55 -15.9 USD | |
| Fibra UNO FUNO11.MX | $25.05 1.48 USD |
-1.3
|
$95.37B 5.65B USD | $2.37M 140.11K USD | $25 1.48 USD | $25.55 1.51 USD | $95.37B 5.65B USD | 9.90 | $2.53 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.64 11.63 USD |
+1.53
|
$5.12B 5.6B USD | $12.6K 13.78K USD | $10.45 11.42 USD | $10.64 11.63 USD | $5.12B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+0.69
|
$8.37B 5.54B USD | $2.98M 1.97M USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.64 11.63 USD |
+0.85
|
$4.98B 5.45B USD | $180.62K 197.44K USD | $10.41 11.38 USD | $10.65 11.64 USD | $4.98B 5.45B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
0
|
$8.05B 5.33B USD | $16.22M 10.74M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| British Land Company PLC BTLCY | $4.99 — |
-0.6
|
$4.7B — | $10.12K — | $4.96 — | $5.01 — | $4.7B — | 0 | -$1.46 — | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
| Cofinimmo SA 0J3X.IL | $60.9 66.57 USD |
-0.81
|
$2.46B 2.69B USD | $4.05K 4.43K USD | $60.25 65.86 USD | $61.5 67.23 USD | $2.46B 2.69B USD | 11.03 | $5.52 6.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Icade 0K4O.IL | $28.1 30.72 USD |
+0.11
|
$2.32B 2.53B USD | $206 225.19 USD | $27.78 30.37 USD | $28.3 30.94 USD | $2.32B 2.53B USD | 0 | -$7.58 -8.2 USD | |
| Cofinimmo SA COFB.BR | $61.05 66.74 USD |
+0.33
|
$2.24B 2.45B USD | $19.42K 21.22K USD | $60.3 65.92 USD | $61.5 67.23 USD | $2.24B 2.45B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| Icade ICAD.PA | $28.08 30.7 USD |
0
|
$2.13B 2.33B USD | $15.06K 16.46K USD | $27.8 30.39 USD | $28.12 30.74 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.99 — |
-1.27
|
$1.96B — | $31.74K — | $6.99 — | $7.06 — | $1.96B — | 0 | $0 — | |
| Fibra Danhos DANHOS13.MX | $20.7 1.23 USD |
-0.14
|
$32.51B 1.92B USD | $76.68K 4.54K USD | $20.55 1.22 USD | $20.8 1.23 USD | $32.51B 1.92B USD | 12.46 | $1.66 0.1 USD | |
| Global Net Lease GNL | $7.83 — |
+0.38
|
$1.82B — | $980.67K — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.8 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.99 9.64 USD |
0
|
$2.36B 1.75B USD | $77.43K 57.46K USD | $12.87 9.55 USD | $13.05 9.68 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.74B — | $13.11K — | $9.44 — | $9.44 — | $1.74B — | 0 | -$0.24 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.11
|
$2.6B 1.72B USD | $981.87K 649.86K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $22.32 — |
+0.72
|
$1.72B — | $171.62K — | $21.99 — | $22.38 — | $1.72B — | 25.07 | $0.89 — | |
| HMC Capital Limited HMC.AX | $7.05 4.67 USD |
+0.43
|
$2.46B 1.63B USD | $238.68K 157.97K USD | $7.01 4.64 USD | $7.11 4.7 USD | $2.46B 1.63B USD | 32.04 | $0.22 0.15 USD | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.35 — |
+0.3
|
$1.32B — | $9.48K — | $20.05 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-1.69
|
$2.05B 1.26B USD | $423.04K 261.05K USD | $1.11 0.68 USD | $1.17 0.72 USD | $2.05B 1.26B USD | 29.00 | $0.04 0.02 USD | |
| Xior Student Housing NV XIOR.BR | $29.7 32.47 USD |
-1
|
$1.14B 1.24B USD | $35.47K 38.77K USD | $29.35 32.08 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $547.61K 362.44K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $29.7 32.47 USD |
-1.49
|
$1.1B 1.2B USD | $2.55K 2.78K USD | $29.4 32.14 USD | $29.7 32.47 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.59 0.24 USD |
-1.04
|
$35.62B 1.12B USD | $1.32M 41.5K USD | $7.57 0.24 USD | $7.82 0.25 USD | $35.62B 1.12B USD | 3.07 | $2.47 0.08 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.49 32.93 USD |
-0.5
|
$5.49B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.11B USD | 10.01 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.9 — |
+0.55
|
$1.03B — | $4.63K — | $22.65 — | $22.9 — | $1.03B — | 94.62 | $0.24 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.55M 43.74K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Armada Hoffler Properties AHH | $11.47 — |
+0.53
|
$1.02B — | $255.84K — | $11.29 — | $11.54 — | $1.02B — | 127.44 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.8 1.19 USD |
+3.15
|
$1.48B 981.62M USD | $1.36M 900.09K USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.48B 981.62M USD | 19.99 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $2.87M 80.77K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 14.28 | $0.63 0.02 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.64
|
$825.62M — | $448.24K — | $6.27 — | $6.32 — | $825.62M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $550.53K 339.73K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.08 0.14 USD |
+1.89
|
$5.4B 689.87M USD | $3.2M 409.66K USD | $1.05 0.13 USD | $1.09 0.14 USD | $5.4B 689.87M USD | 27.00 | $0.04 0.005 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.18 7.85 USD |
+0.7
|
$600.68M 656.62M USD | $30.79K 33.66K USD | $7.12 7.78 USD | $7.18 7.85 USD | $600.68M 656.62M USD | 11.39 | $0.63 0.69 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $289.12K 40.2K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
0
|
$2.29B 610.99M USD | $66.69K 17.79K USD | $8.3 2.21 USD | $8.33 2.22 USD | $2.29B 610.99M USD | 30.77 | $0.27 0.07 USD | |
| Gladstone Commercial GOOD | $14.52 — |
+0.48
|
$591.95M — | $110.24K — | $14.39 — | $14.56 — | $591.95M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-4.02
|
$910.71M 561.99M USD | $307.48K 189.74K USD | $1.07 0.66 USD | $1.11 0.68 USD | $910.71M 561.99M USD | 0 | -$0.13 -0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.89 0.56 USD |
+2.93
|
$17.15B 538.65M USD | $9.16M 287.55K USD | $17.4 0.55 USD | $18.18 0.57 USD | $17.15B 538.65M USD | 5.47 | $3.27 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
+0.31
|
$689.41M 511.58M USD | $63.37K 47.02K USD | $6.48 4.81 USD | $6.53 4.85 USD | $689.41M 511.58M USD | 0 | -$2.98 -2.2 USD | |
| One Liberty Properties OLP | $23.96 — |
+0.08
|
$510.84M — | $28.87K — | $23.8 — | $24 — | $510.84M — | 17.61 | $1.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
-0.11
|
$506M — | $15.75K — | $4.75 — | $4.77 — | $506M — | 0 | -$2.19 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18 0.57 USD |
-0.88
|
$14.49B 455.05M USD | $1.48M 46.56K USD | $17.76 0.56 USD | $18.33 0.58 USD | $14.49B 455.05M USD | 4.31 | $4.17 0.13 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $81.25 0.6 USD |
-0.91
|
$58.61B 430.92M USD | $100K 735.29 USD | $81.25 0.6 USD | $81.25 0.6 USD | $58.61B 430.92M USD | 6.65 | $12.2 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.3 2.18 USD |
+0.92
|
$644.08M 426.29M USD | $107.61K 71.22K USD | $3.28 2.17 USD | $3.35 2.22 USD | $644.08M 426.29M USD | 30.00 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$687.62M 424.32M USD | $282.32K 174.21K USD | $1.19 0.73 USD | $1.23 0.76 USD | $687.62M 424.32M USD | 0 | -$0.21 -0.1 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
+1.61
|
$3.24B 414.22M USD | $1.24M 158.04K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| CTO Realty Growth CTO | $17.75 — |
+0.45
|
$407.3M — | $57.54K — | $17.62 — | $17.77 — | $407.3M — | 32.27 | $0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.89 0.28 USD |
+1.6
|
$12.91B 405.56M USD | $3.35M 105.3K USD | $8.74 0.27 USD | $8.92 0.28 USD | $12.91B 405.56M USD | 1.04 | $8.49 0.27 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.88 2.1 USD |
-1.62
|
$1.47B 392.99M USD | $90.23K 24.07K USD | $7.84 2.09 USD | $7.9 2.11 USD | $1.47B 392.99M USD | 43.77 | $0.18 0.05 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $37.16 1.17 USD |
+0.16
|
$12.34B 387.45M USD | $333.53K 10.47K USD | $36.56 1.15 USD | $37.6 1.18 USD | $12.34B 387.45M USD | 6.68 | $5.56 0.17 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.99 0.25 USD |
-1.49
|
$2.89B 369M USD | $168K 21.48K USD | $1.95 0.25 USD | $2.05 0.26 USD | $2.89B 369M USD | 0 | -$0.06 -0.007 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.21 0.1 USD |
-0.31
|
$9.97B 313.07M USD | $28.03M 880.3K USD | $3.2 0.1 USD | $3.26 0.1 USD | $9.97B 313.07M USD | 1.66 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.77 0.18 USD |
+1.23
|
$9.46B 297.17M USD | $2.84M 89.08K USD | $5.72 0.18 USD | $5.79 0.18 USD | $9.46B 297.17M USD | 7.49 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.42 0.18 USD |
+0.71
|
$2.17B 277.83M USD | $1.3M 165.97K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.17B 277.83M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.08 0.19 USD |
+0.16
|
$8.48B 266.36M USD | $3.24M 101.68K USD | $5.97 0.19 USD | $6.17 0.19 USD | $8.48B 266.36M USD | 2.15 | $2.82 0.09 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $17.08K 12.67K USD | $5.29 3.93 USD | $5.36 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.43 0.08 USD |
0
|
$7.17B 225.12M USD | $24.07M 756.03K USD | $2.42 0.08 USD | $2.47 0.08 USD | $7.17B 225.12M USD | 3.07 | $0.79 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.64 — |
-3.26
|
$223.63M — | $125.31K — | $5.62 — | $5.87 — | $223.63M — | 5.69 | $0.99 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.84 2.01 USD |
-0.97
|
$203.03M 221.94M USD | $86.31K 94.35K USD | $1.84 2.01 USD | $1.86 2.03 USD | $203.03M 221.94M USD | 0 | -$0.84 -0.9 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $45.22 1.42 USD |
+2.26
|
$6.22B 195.45M USD | $1.54M 48.3K USD | $44.1 1.38 USD | $45.68 1.43 USD | $6.22B 195.45M USD | 4.82 | $9.37 0.29 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.66 1.51 USD |
0
|
$587.32M 156.68M USD | $34.11K 9.1K USD | $5.64 1.5 USD | $5.7 1.52 USD | $587.32M 156.68M USD | 0 | -$0.11 -0.02 USD | |
| Modiv Industrial MDV | $15.66 — |
+0.71
|
$148.03M — | $12.33K — | $15.57 — | $15.92 — | $148.03M — | 0 | -$0.41 — | |
| Musharaka REIT Fund 4335.SR | $5 1.33 USD |
+0.6
|
$440M 117.38M USD | $41.16K 10.98K USD | $4.98 1.33 USD | $5.05 1.35 USD | $440M 117.38M USD | 0 | -$0.09 -0.02 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.06
|
$151.05M 99.98M USD | $5K 3.31K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.84 0.69 USD |
+1.58
|
$3.11B 97.78M USD | $1.58M 49.57K USD | $21.44 0.67 USD | $21.86 0.69 USD | $3.11B 97.78M USD | 7.32 | $2.98 0.09 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.33 2.09 USD |
-0.39
|
$451.05M 91.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.05M 91.42M USD | 14.75 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.61 1.23 USD |
-0.22
|
$337.81M 90.12M USD | $71.53K 19.08K USD | $4.61 1.23 USD | $4.67 1.25 USD | $337.81M 90.12M USD | 28.81 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.35 0.26 USD |
-0.71
|
$2.8B 87.94M USD | $3.08M 96.83K USD | $8.28 0.26 USD | $8.63 0.27 USD | $2.8B 87.94M USD | 3.67 | $2.27 0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $9.32 0.29 USD |
+1.86
|
$2.45B 77.08M USD | $1.68M 52.8K USD | $9.07 0.28 USD | $9.47 0.3 USD | $2.45B 77.08M USD | 35.84 | $0.26 0.008 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.97 3.69 USD |
-0.2
|
$102.19M 75.83M USD | $6.05K 4.49K USD | $4.96 3.68 USD | $4.99 3.7 USD | $102.19M 75.83M USD | 5.58 | $0.89 0.66 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.22 0.2 USD |
-0.32
|
$2.34B 73.49M USD | $9.78M 307.04K USD | $6.21 0.2 USD | $6.34 0.2 USD | $2.34B 73.49M USD | 6.68 | $0.93 0.03 USD | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.29 1.88 USD |
+0.11
|
$346.37M 70.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.37M 70.2M USD | 1.14 | $8.14 1.65 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.59 0.3 USD |
+4.47
|
$2.2B 69.18M USD | $9.22M 289.67K USD | $8.76 0.28 USD | $9.96 0.31 USD | $2.2B 69.18M USD | 1.18 | $8.07 0.25 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.18 0.16 USD |
+0.39
|
$2.07B 65.07M USD | $859.26K 26.98K USD | $5.16 0.16 USD | $5.26 0.17 USD | $2.07B 65.07M USD | 30.47 | $0.17 0.005 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
-0.36
|
$81.45M 60.44M USD | $7.72K 5.73K USD | $2.76 2.05 USD | $2.82 2.09 USD | $81.45M 60.44M USD | 46.66 | $0.06 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $14.15 0.44 USD |
-0.21
|
$1.9B 59.64M USD | $396K 12.44K USD | $14 0.44 USD | $14.27 0.45 USD | $1.9B 59.64M USD | 2.12 | $6.65 0.21 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.25 3.15 USD |
+1.19
|
$75.8M 56.25M USD | $20.54K 15.24K USD | $4.15 3.08 USD | $4.32 3.21 USD | $75.8M 56.25M USD | 0 | -$2.62 -1.9 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $55.54K 36.76K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}