Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (427)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $594.15 — |
+0.68
|
$225.26B — | $271.26K — | $585.32 — | $594 — | $225.26B — | 37.87 | $15.58 — | |
| Danaher DHR | $268.08 — |
+0.57
|
$198.6B — | $582.61K — | $266.56 — | $268.3 — | $198.6B — | 49.28 | $5.44 — | |
| Agilent A | $154.3 — |
+0.41
|
$45.22B — | $63.76K — | $152.77 — | $154.47 — | $45.22B — | 36.91 | $4.18 — | |
| IDEXX Laboratories IDXX | $518.51 — |
+0.01
|
$42.82B — | $5.07K — | $518.51 — | $520.58 — | $42.82B — | 50.24 | $10.32 — | |
| Lonza Group AG LONN.SW | $511.4 581.86 USD |
+0.71
|
$36.88B 41.96B USD | $70.66K 80.39K USD | $504 573.44 USD | $511.6 582.09 USD | $36.88B 41.96B USD | 57.52 | $8.89 10.11 USD | |
| IQVIA IQV | $228.73 — |
-0.28
|
$41.67B — | $60.69K — | $227.96 — | $230.03 — | $41.67B — | 31.24 | $7.32 — | |
| Lonza Group AG LZAGY | $55.87 — |
+0.05
|
$40.29B — | $5.59K — | $55.61 — | $55.91 — | $40.29B — | 57.01 | $0.98 — | |
| Mettler-Toledo MTD | $1,521.29 — |
+0.2
|
$32.49B — | $136.16K — | $1,494.26 — | $1,523.41 — | $32.49B — | 42.73 | $35.6 — | |
| ICON Public Limited Company ICLR | $318.17 — |
+0.09
|
$26.31B — | $2.63K — | $318.17 — | $318.17 — | $26.31B — | 38.65 | $8.23 — | |
| Waters WAT | $351.65 — |
-0.67
|
$20.86B — | $350.34K — | $348.48 — | $353.53 — | $20.86B — | 34.61 | $10.16 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.12 6.13 USD |
+0.94
|
$126.35B 17.57B USD | $48.21M 6.7M USD | $43.6 6.06 USD | $44.28 6.16 USD | $126.35B 17.57B USD | 13.87 | $3.18 0.44 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $39.05 4.99 USD |
+1.03
|
$136.36B 17.43B USD | $4.23M 541.16K USD | $38.4 4.91 USD | $39.5 5.05 USD | $136.36B 17.43B USD | 11.18 | $3.49 0.45 USD | |
| Labcorp LH | $205.34 — |
-0.72
|
$17.31B — | $594.03K — | $204.98 — | $207.46 — | $17.31B — | 43.87 | $4.68 — | |
| WuXi AppTec WUXAY | $4.99 — |
-4.22
|
$17.3B — | $2.77K — | $4.95 — | $5.02 — | $17.3B — | 11.08 | $0.45 — | |
| Illumina ILMN | $106.93 — |
-0.63
|
$17.03B — | $13.31K — | $106.93 — | $106.93 — | $17.03B — | 0 | -$8.15 — | |
| Quest Diagnostics Incorporated DGX | $143.34 — |
-0.58
|
$15.92B — | $529.44K — | $142.72 — | $144.5 — | $15.92B — | 19.29 | $7.43 — | |
| Eurofins Scientific SE 0MV5.IL | $58.6 64.06 USD |
+1.38
|
$13.06B 14.28B USD | $3.48K 3.81K USD | $58.16 63.58 USD | $58.6 64.06 USD | $13.06B 14.28B USD | 25.70 | $2.28 2.49 USD | |
| Natera NTRA | $108.5 — |
+0.22
|
$13.32B — | $8.63K — | $108.5 — | $108.5 — | $13.32B — | 0 | -$3.11 — | |
| bioMérieux S.A. 0RUG.IL | $93.3 101.99 USD |
-0.72
|
$11.68B 12.77B USD | $797 871.23 USD | $91.8 100.35 USD | $94.9 103.74 USD | $11.68B 12.77B USD | 28.70 | $3.25 3.55 USD | |
| Eurofins Scientific SE ERF.PA | $58.58 64.04 USD |
+0.72
|
$11.24B 12.29B USD | $57.52K 62.87K USD | $58.08 63.49 USD | $58.62 64.08 USD | $11.24B 12.29B USD | 37.31 | $1.57 1.72 USD | |
| Medpace MEDP | $396.26 — |
-0.1
|
$12.28B — | $1.57K — | $396.26 — | $396.98 — | $12.28B — | 40.43 | $9.8 — | |
| bioMérieux S.A. BIM.PA | $93.3 101.99 USD |
-1.06
|
$11.14B 12.18B USD | $20.08K 21.95K USD | $91.8 100.35 USD | $93.8 102.54 USD | $11.14B 12.18B USD | 30.99 | $3.01 3.29 USD | |
| Charles River Laboratories CRL | $220.23 — |
-0.56
|
$11.34B — | $38.54K — | $218.81 — | $222.11 — | $11.34B — | 25.90 | $8.5 — | |
| Qiagen N.V. 0RLT.IL | $40.23 43.98 USD |
-7.6
|
$9.91B 10.83B USD | $17.62K 19.26K USD | $39.85 43.56 USD | $41.5 45.37 USD | $9.91B 10.83B USD | 29.80 | $1.35 1.48 USD | |
| Qiagen N.V. QIA.DE | $40.41 44.17 USD |
-2.53
|
$8.96B 9.8B USD | $686.31K 750.23K USD | $39.82 43.52 USD | $41.55 45.41 USD | $8.96B 9.8B USD | 28.86 | $1.4 1.53 USD | |
| Exact Sciences EXAS | $52.94 — |
-1.08
|
$9.77B — | $250.1K — | $52.2 — | $53.06 — | $9.77B — | 0 | -$1.31 — | |
| Qiagen QGEN | $43.78 — |
-2.77
|
$9.71B — | $58.19K — | $43.77 — | $43.9 — | $9.71B — | 28.79 | $1.52 — | |
| Sonic Healthcare SKHCF | $16.62 — |
-7.99
|
$8.01B — | $321 — | $16.62 — | $16.85 — | $8.01B — | 23.41 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $16.63 — |
-6.47
|
$8.01B — | $112.59K — | $16.39 — | $17 — | $8.01B — | 23.09 | $0.72 — | |
| Sonic Healthcare Limited SHL.AX | $24.55 16.25 USD |
-1.84
|
$11.79B 7.81B USD | $3.56M 2.36M USD | $24.4 16.15 USD | $24.9 16.48 USD | $11.79B 7.81B USD | 22.94 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.65 4.56 USD |
+4.85
|
$53.15B 6.8B USD | $2.24M 286.09K USD | $33.4 4.27 USD | $35.65 4.56 USD | $53.15B 6.8B USD | 16.65 | $2.14 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.87 7.91 USD |
-2.2
|
$45.98B 6.39B USD | $10.67M 1.48M USD | $55.66 7.74 USD | $58.43 8.12 USD | $45.98B 6.39B USD | 29.16 | $1.95 0.27 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.54 106.62 USD |
-1.6
|
$5.42B 5.92B USD | $10.19K 11.14K USD | $97.02 106.06 USD | $99.68 108.96 USD | $5.42B 5.92B USD | 31.06 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $97.56 106.65 USD |
-2.3
|
$5.2B 5.69B USD | $88.05K 96.25K USD | $97.04 106.08 USD | $99.8 109.09 USD | $5.2B 5.69B USD | 32.95 | $2.96 3.24 USD | |
| RadNet RDNT | $58.25 — |
+0.03
|
$4.3B — | $1.86K — | $58.25 — | $58.25 — | $4.3B — | 157.43 | $0.37 — | |
| Sotera Health Company SHC | $11.03 — |
+1.29
|
$3.12B — | $64.13K — | $10.85 — | $11.17 — | $3.12B — | 58.05 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.05 — |
+0.08
|
$2.99B — | $52.71K — | $24 — | $24.2 — | $2.99B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.54 — |
+1.27
|
$2.93B — | $36.35K — | $13.27 — | $13.54 — | $2.93B — | 677.00 | $0.02 — | |
| Guardant Health GH | $23.57 — |
-4.84
|
$2.88B — | $2.48M — | $23.54 — | $25.09 — | $2.88B — | 0 | -$3.92 — | |
| Twist Bioscience TWST | $43.77 — |
-0.61
|
$2.55B — | $3.82K — | $43.77 — | $43.84 — | $2.55B — | 0 | -$3.36 — | |
| SYNLAB AG SYAB.DE | $10.4 11.37 USD |
+0.78
|
$2.29B 2.5B USD | $3.32K 3.63K USD | $10.32 11.28 USD | $10.46 11.43 USD | $2.29B 2.5B USD | 25.99 | $0.4 0.44 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.36 5.33 USD |
+0.87
|
$17.98B 2.5B USD | $6.27M 871.81K USD | $37.68 5.24 USD | $38.76 5.39 USD | $17.98B 2.5B USD | 37.60 | $1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.65 5.65 USD |
+0.49
|
$16.83B 2.34B USD | $1.55M 215.1K USD | $40.3 5.6 USD | $40.86 5.68 USD | $16.83B 2.34B USD | 239.11 | $0.17 0.02 USD | |
| Myriad Genetics MYGN | $24.27 — |
-0.45
|
$2.2B — | $2.49K — | $24.27 — | $24.27 — | $2.2B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.68 — |
-0.68
|
$1.87B — | $13.73K — | $14.68 — | $14.68 — | $1.87B — | 0 | -$0.66 — | |
| Vimian Group AB (publ) VIMIAN.ST | $34.05 3.32 USD |
+0.74
|
$17.79B 1.74B USD | $118.15K 11.53K USD | $33.8 3.3 USD | $34.8 3.4 USD | $17.79B 1.74B USD | 154.77 | $0.22 0.02 USD | |
| Fleury S.A. FLRY3.SA | $14.77 2.99 USD |
-0.81
|
$8.06B 1.63B USD | $19.5K 3.95K USD | $14.75 2.99 USD | $14.86 3.01 USD | $8.06B 1.63B USD | 16.05 | $0.92 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.85 2.34 USD |
+1.02
|
$11.62B 1.62B USD | $7.34M 1.02M USD | $16.63 2.31 USD | $17.02 2.37 USD | $11.62B 1.62B USD | 0 | -$0.08 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.86 1.13 USD |
-0.34
|
$12.36B 1.58B USD | $447.3K 57.19K USD | $8.84 1.13 USD | $9.07 1.16 USD | $12.36B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.06 2.51 USD |
+1.8
|
$10.82B 1.5B USD | $24.83M 3.45M USD | $17.75 2.47 USD | $18.45 2.57 USD | $10.82B 1.5B USD | 48.81 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.49 2.43 USD |
+1.92
|
$10.29B 1.43B USD | $4.49M 624.85K USD | $17.17 2.39 USD | $17.53 2.44 USD | $10.29B 1.43B USD | 19.43 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.23 1.98 USD |
+0.78
|
$8.92B 1.24B USD | $10.92M 1.52M USD | $13.98 1.94 USD | $14.35 2 USD | $8.92B 1.24B USD | 52.70 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.57 1.89 USD |
-1.02
|
$8.31B 1.16B USD | $7.66M 1.07M USD | $13.44 1.87 USD | $13.85 1.93 USD | $8.31B 1.16B USD | 26.09 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.37 2.69 USD |
-0.41
|
$7.72B 1.07B USD | $4.19M 581.94K USD | $19.27 2.68 USD | $19.69 2.74 USD | $7.72B 1.07B USD | 28.48 | $0.68 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $780.95 9.45 USD |
-0.49
|
$80.07B 968.71M USD | $113.37K 1.37K USD | $777 9.4 USD | $795 9.62 USD | $80.07B 968.71M USD | 71.06 | $10.99 0.13 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.67 3.43 USD |
-0.12
|
$6.77B 941.82M USD | $2.03M 281.59K USD | $24.45 3.4 USD | $25.07 3.49 USD | $6.77B 941.82M USD | 21.08 | $1.17 0.16 USD | |
| OPKO Health OPK | $1.3 — |
-1.52
|
$906.09M — | $3.21M — | $1.27 — | $1.33 — | $906.09M — | 0 | -$0.35 — | |
| CareDx CDNA | $14.81 — |
-2.12
|
$771.36M — | $7.97K — | $14.81 — | $14.97 — | $771.36M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.84 — |
-0.32
|
$685.76M — | $17.75K — | $24.76 — | $25.01 — | $685.76M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $21.29 — |
-0.61
|
$637.09M — | $5.2K — | $21.17 — | $21.36 — | $637.09M — | 0 | -$5.56 — | |
| Healius Limited HLS.AX | $1.27 0.84 USD |
-3.07
|
$918.52M 607.93M USD | $2.16M 1.43M USD | $1.25 0.82 USD | $1.33 0.88 USD | $918.52M 607.93M USD | 0 | -$1.65 -1.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.42 1.45 USD |
+1.76
|
$4.17B 580.28M USD | $4.31M 599.1K USD | $10.29 1.43 USD | $10.68 1.48 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.68 0.75 USD |
-2.13
|
$2.75B 557.31M USD | $153.5K 31.11K USD | $3.62 0.73 USD | $3.8 0.77 USD | $2.75B 557.31M USD | 0 | -$1.46 -0.2 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
0
|
$3.96B 550.94M USD | $2.2M 306.28K USD | $10.28 1.43 USD | $10.45 1.45 USD | $3.96B 550.94M USD | 14.95 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
-0.17
|
$3.88B 539.35M USD | $5.23M 727.27K USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.88B 539.35M USD | 75.00 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.5 1.04 USD |
+0.67
|
$3.01B 418.29M USD | $2.35M 326.5K USD | $7.47 1.04 USD | $7.56 1.05 USD | $3.01B 418.29M USD | 19.73 | $0.38 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$582.56M 385.57M USD | $365.48K 241.9K USD | $2.44 1.61 USD | $2.49 1.65 USD | $582.56M 385.57M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.97 USD |
+0.34
|
$568.87M 376.51M USD | $1.57M 1.04M USD | $1.43 0.95 USD | $1.47 0.97 USD | $568.87M 376.51M USD | 24.33 | $0.06 0.04 USD | |
| Lumibird SA LBIRD.PA | $13 14.21 USD |
+0.78
|
$287.1M 313.84M USD | $1.93K 2.11K USD | $12.75 13.94 USD | $13.1 14.32 USD | $287.1M 313.84M USD | 40.62 | $0.32 0.35 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
-5.15
|
$446.05M 295.22M USD | $1M 664.59K USD | $2.21 1.46 USD | $2.36 1.56 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
| Sera Prognostics SERA | $8.3 — |
-0.36
|
$271.03M — | $204 — | $8.3 — | $8.3 — | $271.03M — | 0 | -$1.16 — | |
| 23andMe Holding ME | $0.53 — |
-3.04
|
$255.95M — | $3.22M — | $0.52 — | $0.5699 — | $255.95M — | 0 | -$1.11 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.38 2.1 USD |
0
|
$1.23B 248.68M USD | $0 0 USD | $10.38 2.1 USD | $10.38 2.1 USD | $1.23B 248.68M USD | 0 | -$1.93 -0.3 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.61 0.21 USD |
+1.26
|
$1.58B 202.03M USD | $122.5K 15.66K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.58B 202.03M USD | 32.20 | $0.05 0.006 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.16 1 USD |
+0.14
|
$1.44B 200.43M USD | $6.5M 903.42K USD | $7.11 0.99 USD | $7.24 1.01 USD | $1.44B 200.43M USD | 0 | -$0.73 -0.1 USD | |
| Biodesix BDSX | $1.56 — |
-0.64
|
$178.91M — | $190 — | $1.56 — | $1.56 — | $178.91M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| BIONET Corp. 1784.TWO | $69.6 2.21 USD |
-0.57
|
$3.29B 104.6M USD | $826.5K 26.26K USD | $69.2 2.2 USD | $71.8 2.28 USD | $3.29B 104.6M USD | 42.43 | $1.64 0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
0
|
$139.7M 103.66M USD | $333.01K 247.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical EDTXF | $0.3699 — |
-4.32
|
$103.38M — | $19K — | $0.3699 — | $0.3699 — | $103.38M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.21 — |
+1.36
|
$99.4M — | $642 — | $5.21 — | $5.21 — | $99.4M — | 0 | -$1.36 — | |
| BioPorto A/S BIOPOR.CO | $1.73 0.25 USD |
-2.92
|
$655.29M 96.08M USD | $348.75K 51.13K USD | $1.7 0.25 USD | $1.77 0.26 USD | $655.29M 96.08M USD | 0 | -$0.15 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.76 0.5 USD |
+1.33
|
$141.76M 93.82M USD | $49.87K 33.01K USD | $0.75 0.49 USD | $0.76 0.5 USD | $141.76M 93.82M USD | 0 | -$0.12 -0.07 USD | |
| FONAR FONR | $14.53 — |
+0.83
|
$93.8M — | $1.8K — | $14.52 — | $14.63 — | $93.8M — | 9.31 | $1.56 — | |
| Aclaris Therapeutics ACRS | $1.17 — |
-0.85
|
$83.38M — | $3.28K — | $1.17 — | $1.17 — | $83.38M — | 0 | -$1.09 — | |
| T2 Biosystems TTOO | $5.3 — |
-2.75
|
$81.44M — | $3.05K — | $5.3 — | $5.4 — | $81.44M — | 0.048 | $109.92 — | |
| MDxHealth SA MDXH | $2.86 — |
+1.96
|
$78.04M — | $745 — | $2.86 — | $2.86 — | $78.04M — | 0 | -$1.44 — | |
| Neuronetics STIM | $2.44 — |
0
|
$73.19M — | $16.54K — | $2.43 — | $2.45 — | $73.19M — | 0 | -$0.94 — | |
| Personalis PSNL | $1.39 — |
-4.1
|
$72.19M — | $13.19K — | $1.39 — | $1.47 — | $72.19M — | 0 | -$1.9 — | |
| VolitionRx VNRX | $0.7099 — |
-2
|
$58.44M — | $6.85K — | $0.7099 — | $0.7099 — | $58.44M — | 0 | -$0.5 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $69.1 2.2 USD |
+1.62
|
$1.76B 55.78M USD | $1.24M 39.53K USD | $66 2.1 USD | $72.9 2.32 USD | $1.76B 55.78M USD | 50.07 | $1.38 0.04 USD | |
| Inotiv NOTV | $2.1 — |
-0.94
|
$54.54M — | $32.16K — | $2.08 — | $2.12 — | $54.54M — | 0 | -$2.77 — | |
| Enzo Biochem ENZ | $1.06 — |
+1.03
|
$54.34M — | $21.26K — | $1.06 — | $1.07 — | $54.34M — | 0 | -$0.47 — | |
| DarioHealth DRIO | $1.8 — |
-0.55
|
$53.86M — | $1.65K — | $1.8 — | $1.8 — | $53.86M — | 0 | -$1.93 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+5.26
|
$81.13M 50.06M USD | $952.87K 588.01K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$74.28M 49.16M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.28M 49.16M USD | 0 | -$0.03 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.33 0.04 USD |
0
|
$313.05M 40.03M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $313.05M 40.03M USD | 0 | -$0.1 -0.01 USD | |
| OncoCyte OCX | $2.85 — |
+1.03
|
$38.08M — | $36 — | $2.85 — | $2.85 — | $38.08M — | 0 | -$3.37 — | |
| Aspira Women's Health AWH | $2.68 — |
-2.19
|
$33.36M — | $3.96K — | $2.65 — | $2.69 — | $33.36M — | 0 | -$1.81 — | |
| Exagen XGN | $1.89 — |
-0.53
|
$32.84M — | $296 — | $1.89 — | $1.89 — | $32.84M — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}