Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (166)
- {{country.name}}
- Todos los países
- Grecia (166)
Athens (166)
- {{item.name}}
- Todos los intercambios
- Athens (166)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación Textil (11)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (3)
- Ropa al por menor (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (2)
- Gestión de Activos (5)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.58 35.61 USD |
-0.18
|
$11.96B 13.08B USD | $10.09K 11.03K USD | $32.56 35.59 USD | $32.9 35.96 USD | $11.96B 13.08B USD | 18.83 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.1 2.3 USD |
-1.31
|
$7.7B 8.42B USD | $2.4M 2.63M USD | $2.1 2.29 USD | $2.15 2.35 USD | $7.7B 8.42B USD | 6.01 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $8.43 9.21 USD |
-0.28
|
$7.69B 8.41B USD | $587.21K 641.9K USD | $8.36 9.14 USD | $8.47 9.26 USD | $7.69B 8.41B USD | 6.38 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.97 15.27 USD |
-1.69
|
$5.78B 6.32B USD | $274.85K 300.44K USD | $13.96 15.26 USD | $14.2 15.52 USD | $5.78B 6.32B USD | 15.35 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.09 16.5 USD |
-0.59
|
$5.56B 6.07B USD | $562.17K 614.52K USD | $14.88 16.27 USD | $15.26 16.68 USD | $5.56B 6.07B USD | 8.82 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $37.02 40.47 USD |
-4.93
|
$5.12B 5.6B USD | $1.06M 1.16M USD | $36.5 39.9 USD | $37.32 40.8 USD | $5.12B 5.6B USD | 8.33 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.15 USD |
-1.33
|
$4.73B 5.17B USD | $1.53M 1.67M USD | $3.79 4.14 USD | $3.84 4.2 USD | $4.73B 5.17B USD | 5.57 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.74 12.83 USD |
-1.34
|
$4.48B 4.9B USD | $223.54K 244.36K USD | $11.74 12.83 USD | $11.99 13.11 USD | $4.48B 4.9B USD | 10.12 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.74 1.9 USD |
-1.81
|
$4.07B 4.45B USD | $2.32M 2.54M USD | $1.73 1.89 USD | $1.76 1.92 USD | $4.07B 4.45B USD | 6.67 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $26.84 29.34 USD |
-1.47
|
$3.65B 3.99B USD | $117.93K 128.91K USD | $26.74 29.23 USD | $27.48 30.04 USD | $3.65B 3.99B USD | 13.22 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.64 30.21 USD |
+2.67
|
$2.99B 3.27B USD | $234.19K 256K USD | $26.92 29.43 USD | $27.74 30.32 USD | $2.99B 3.27B USD | 3.72 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.41 9.19 USD |
-2.89
|
$2.57B 2.81B USD | $175.73K 192.09K USD | $8.39 9.17 USD | $8.66 9.47 USD | $2.57B 2.81B USD | 5.12 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $31.35 34.27 USD |
-0.16
|
$2.34B 2.56B USD | $40.99K 44.8K USD | $31 33.89 USD | $31.55 34.49 USD | $2.34B 2.56B USD | 8.70 | $3.6 3.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.05 19.73 USD |
-0.72
|
$2.12B 2.32B USD | $58.69K 64.16K USD | $17.87 19.53 USD | $18.21 19.91 USD | $2.12B 2.32B USD | 35.39 | $0.51 0.56 USD | |
| Cenergy Holdings SA CENER.AT | $8.74 9.55 USD |
-0.91
|
$1.67B 1.82B USD | $178.61K 195.24K USD | $8.72 9.53 USD | $8.93 9.76 USD | $1.67B 1.82B USD | 23.00 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.39 6.99 USD |
-1.69
|
$1.66B 1.81B USD | $145.39K 158.93K USD | $6.33 6.92 USD | $6.56 7.17 USD | $1.66B 1.81B USD | 33.63 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.22 17.73 USD |
-1.7
|
$1.51B 1.65B USD | $49.1K 53.67K USD | $16.16 17.67 USD | $16.44 17.97 USD | $1.51B 1.65B USD | 10.33 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.87 7.51 USD |
+0.44
|
$1.19B 1.3B USD | $48.61K 53.14K USD | $6.8 7.43 USD | $6.91 7.55 USD | $1.19B 1.3B USD | 42.93 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.46 13.62 USD |
-1.74
|
$1.12B 1.23B USD | $48.48K 53K USD | $12.46 13.62 USD | $12.75 13.94 USD | $1.12B 1.23B USD | 623.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.62 2.86 USD |
-2.78
|
$912.26M 997.23M USD | $236.28K 258.29K USD | $2.61 2.85 USD | $2.72 2.97 USD | $912.26M 997.23M USD | 13.09 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-1.34
|
$826.54M 903.52M USD | $58.96K 64.45K USD | $5.12 5.6 USD | $5.3 5.79 USD | $826.54M 903.52M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.29 USD |
+0.48
|
$786.13M 859.35M USD | $151.44K 165.54K USD | $2.08 2.27 USD | $2.12 2.31 USD | $786.13M 859.35M USD | 11.63 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $11 12.02 USD |
-3.17
|
$719.58M 786.6M USD | $55.47K 60.64K USD | $10.98 12 USD | $11.4 12.46 USD | $719.58M 786.6M USD | 18.64 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.17 1.28 USD |
+0.34
|
$709.21M 775.26M USD | $444.27K 485.64K USD | $1.16 1.27 USD | $1.18 1.29 USD | $709.21M 775.26M USD | 14.67 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $17.31K 18.92K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.9 6.45 USD |
-2.16
|
$628.35M 686.87M USD | $16.27K 17.79K USD | $5.87 6.42 USD | $6.05 6.61 USD | $628.35M 686.87M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.55 26.84 USD |
+0.2
|
$613.75M 670.91M USD | $3.85K 4.21K USD | $24.35 26.62 USD | $24.6 26.89 USD | $613.75M 670.91M USD | 9.19 | $2.67 2.92 USD | |
| Quest Holdings S.A. QUEST.AT | $5.72 6.25 USD |
-0.52
|
$607.12M 663.66M USD | $22.57K 24.67K USD | $5.68 6.21 USD | $5.78 6.32 USD | $607.12M 663.66M USD | 13.61 | $0.42 0.46 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.42 2.65 USD |
-0.82
|
$588.46M 643.26M USD | $32.01K 34.99K USD | $2.39 2.61 USD | $2.49 2.72 USD | $588.46M 643.26M USD | 8.64 | $0.28 0.31 USD | |
| Autohellas S.A. OTOEL.AT | $12.06 13.18 USD |
-2.74
|
$580.29M 634.33M USD | $34.14K 37.32K USD | $11.96 13.07 USD | $12.28 13.42 USD | $580.29M 634.33M USD | 7.49 | $1.61 1.76 USD | |
| Admie Holding S.A. ADMIE.AT | $2.28 2.49 USD |
-0.65
|
$528.47M 577.69M USD | $396.11K 433K USD | $2.27 2.48 USD | $2.3 2.51 USD | $528.47M 577.69M USD | 6.33 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.05 12.08 USD |
0
|
$364.32M 398.25M USD | $14.46K 15.8K USD | $10.9 11.92 USD | $11.25 12.3 USD | $364.32M 398.25M USD | 11.27 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.7 4.04 USD |
-0.67
|
$306.62M 335.18M USD | $35.17K 38.44K USD | $3.63 3.96 USD | $3.81 4.16 USD | $306.62M 335.18M USD | 123.16 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.18 5.66 USD |
-2.26
|
$299.66M 327.57M USD | $44.26K 48.38K USD | $5.18 5.66 USD | $5.3 5.79 USD | $299.66M 327.57M USD | 23.54 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
-0.35
|
$280.1M 306.18M USD | $987 1.08K USD | $14 15.3 USD | $14.25 15.58 USD | $280.1M 306.18M USD | 0.61 | $22.99 25.13 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
+1.46
|
$247.11M 270.12M USD | $48.12K 52.6K USD | $6.17 6.74 USD | $6.27 6.85 USD | $247.11M 270.12M USD | 104.16 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.62 1.77 USD |
-1.1
|
$240.28M 262.66M USD | $59.78K 65.35K USD | $1.62 1.77 USD | $1.65 1.81 USD | $240.28M 262.66M USD | 23.14 | $0.07 0.08 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $4.69K 5.13K USD | $7.83 8.56 USD | $7.83 8.56 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.06 6.62 USD |
-1.62
|
$220.3M 240.82M USD | $130.63K 142.8K USD | $6 6.56 USD | $6.19 6.77 USD | $220.3M 240.82M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.12 4.5 USD |
-1.9
|
$207.5M 226.83M USD | $65.69K 71.81K USD | $4.08 4.46 USD | $4.19 4.58 USD | $207.5M 226.83M USD | 11.77 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.05 4.42 USD |
+0.12
|
$173.69M 189.87M USD | $12.91K 14.11K USD | $4.03 4.41 USD | $4.05 4.43 USD | $173.69M 189.87M USD | 9.86 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9599 1.05 USD |
-2.35
|
$160.65M 175.61M USD | $72.74K 79.51K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $160.65M 175.61M USD | 95.70 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $10.12K 11.06K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.68 1.84 USD |
-0.88
|
$145.72M 159.29M USD | $1.69K 1.85K USD | $1.64 1.79 USD | $1.72 1.88 USD | $145.72M 159.29M USD | 18.66 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.02 5.49 USD |
-0.79
|
$123.02M 134.48M USD | $40.51K 44.28K USD | $4.97 5.43 USD | $5.12 5.6 USD | $123.02M 134.48M USD | 31.37 | $0.16 0.17 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-1.49
|
$122.71M 134.14M USD | $477.21K 521.66K USD | $0.39 0.42 USD | $0.4 0.44 USD | $122.71M 134.14M USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.21 3.51 USD |
-0.62
|
$116.52M 127.38M USD | $3.23K 3.53K USD | $3.21 3.51 USD | $3.23 3.53 USD | $116.52M 127.38M USD | 107.00 | $0.03 0.03 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.09 USD |
-2.48
|
$108.28M 118.37M USD | $551.17K 602.5K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $108.28M 118.37M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.7 2.95 USD |
-2.17
|
$107.71M 117.74M USD | $13.98K 15.28K USD | $2.7 2.95 USD | $2.79 3.05 USD | $107.71M 117.74M USD | 22.50 | $0.12 0.13 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
+1.53
|
$102.49M 112.04M USD | $127.31K 139.17K USD | $1.17 1.28 USD | $1.2 1.31 USD | $102.49M 112.04M USD | 14.90 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $6.89 7.53 USD |
-2.96
|
$95.49M 104.38M USD | $62.81K 68.66K USD | $6.86 7.5 USD | $7.14 7.8 USD | $95.49M 104.38M USD | 20.87 | $0.33 0.36 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.93 5.39 USD |
-0.2
|
$91.09M 99.57M USD | $3.67K 4.01K USD | $4.9 5.36 USD | $4.94 5.4 USD | $91.09M 99.57M USD | 0 | -$0.35 -0.3 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.01 3.29 USD |
-1.31
|
$90.75M 99.2M USD | $1.73K 1.89K USD | $3 3.28 USD | $3.1 3.39 USD | $90.75M 99.2M USD | 0 | -$0.07 -0.07 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.78 3.04 USD |
+0.72
|
$90.11M 98.5M USD | $47.39K 51.8K USD | $2.7 2.95 USD | $2.83 3.09 USD | $90.11M 98.5M USD | 46.33 | $0.06 0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.91 4.27 USD |
-0.76
|
$83.13M 90.87M USD | $7.99K 8.74K USD | $3.9 4.26 USD | $3.99 4.36 USD | $83.13M 90.87M USD | 0 | $0 0 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
-4.58
|
$80.52M 88.01M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.52M 88.01M USD | 0 | -$0.05 -0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.45 4.86 USD |
-1.33
|
$70.66M 77.24M USD | $8.81K 9.63K USD | $4.44 4.85 USD | $4.6 5.03 USD | $70.66M 77.24M USD | 37.08 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.99 2.18 USD |
-0.5
|
$70.35M 76.91M USD | $36.51K 39.91K USD | $1.99 2.18 USD | $2.01 2.2 USD | $70.35M 76.91M USD | 4.97 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.48 2.71 USD |
-0.4
|
$66.71M 72.93M USD | $5.79K 6.33K USD | $2.47 2.7 USD | $2.5 2.73 USD | $66.71M 72.93M USD | 16.53 | $0.15 0.16 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.65 1.8 USD |
-1.49
|
$66.36M 72.54M USD | $2.62K 2.87K USD | $1.65 1.8 USD | $1.7 1.85 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.61 2.85 USD |
-1.88
|
$62.6M 68.44M USD | $1.29K 1.41K USD | $2.56 2.8 USD | $2.61 2.85 USD | $62.6M 68.44M USD | 290.00 | $0.01 0.009 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
-1.11
|
$58.1M 63.51M USD | $4.43K 4.84K USD | $8.8 9.62 USD | $9 9.84 USD | $58.1M 63.51M USD | 7.21 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.41 2.63 USD |
-2.03
|
$57.15M 62.47M USD | $8.95K 9.78K USD | $2.35 2.57 USD | $2.47 2.7 USD | $57.15M 62.47M USD | 35.44 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.06 USD |
0
|
$50.25M 54.93M USD | $4.82K 5.27K USD | $1.86 2.03 USD | $1.9 2.08 USD | $50.25M 54.93M USD | 62.66 | $0.03 0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.72 2.97 USD |
+0.37
|
$46.57M 50.9M USD | $373 407.74 USD | $2.71 2.96 USD | $2.72 2.97 USD | $46.57M 50.9M USD | 64.76 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $4.08 4.46 USD |
-2.51
|
$45.9M 50.17M USD | $18.32K 20.03K USD | $4.05 4.43 USD | $4.19 4.57 USD | $45.9M 50.17M USD | 8.16 | $0.5 0.55 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-1.72
|
$45.65M 49.9M USD | $34.61K 37.83K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $45.65M 49.9M USD | 0 | -$0.02 -0.02 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
-2.95
|
$42.34M 46.29M USD | $8.47K 9.25K USD | $2.29 2.5 USD | $2.43 2.66 USD | $42.34M 46.29M USD | 13.52 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.7 USD |
-0.96
|
$37.41M 40.9M USD | $865 945.56 USD | $1.53 1.67 USD | $1.56 1.7 USD | $37.41M 40.9M USD | 35.34 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.41 USD |
-0.79
|
$37.19M 40.65M USD | $51.76K 56.58K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $37.19M 40.65M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.83 USD |
+0.3
|
$36.51M 39.91M USD | $5.24K 5.73K USD | $1.67 1.82 USD | $1.7 1.85 USD | $36.51M 39.91M USD | 11.09 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.39 USD |
-1.09
|
$34.84M 38.08M USD | $22.35K 24.43K USD | $1.26 1.38 USD | $1.29 1.41 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.5 1.64 USD |
-0.66
|
$29.71M 32.47M USD | $1.45K 1.59K USD | $1.47 1.61 USD | $1.5 1.64 USD | $29.71M 32.47M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.91 2.09 USD |
+0.53
|
$25.94M 28.36M USD | $4.87K 5.33K USD | $1.87 2.04 USD | $1.92 2.09 USD | $25.94M 28.36M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.36 1.48 USD |
-3.21
|
$23.29M 25.46M USD | $20K 21.86K USD | $1.35 1.47 USD | $1.38 1.51 USD | $23.29M 25.46M USD | 33.87 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.26 0.28 USD |
-3.73
|
$22.98M 25.12M USD | $11.58K 12.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.64 1.79 USD |
+0.61
|
$22.42M 24.51M USD | $8.96K 9.79K USD | $1.6 1.75 USD | $1.67 1.83 USD | $22.42M 24.51M USD | 20.75 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.31 1.43 USD |
-3.68
|
$19.76M 21.6M USD | $46.38K 50.7K USD | $1.3 1.42 USD | $1.37 1.5 USD | $19.76M 21.6M USD | 18.45 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.45 0.49 USD |
-1.53
|
$14.93M 16.32M USD | $28.65K 31.32K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $14.93M 16.32M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.7 1.85 USD |
+1.5
|
$14.64M 16M USD | $13.57K 14.83K USD | $1.63 1.78 USD | $1.7 1.85 USD | $14.64M 16M USD | 20.67 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3699 0.4 USD |
0
|
$12.85M 14.04M USD | $1.67K 1.82K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $12.85M 14.04M USD | 16.81 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.01 1.1 USD |
+3.7
|
$11.63M 12.71M USD | $4.85K 5.3K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.53 0.58 USD |
-1.12
|
$11.25M 12.3M USD | $18.78K 20.53K USD | $0.51 0.56 USD | $0.53 0.58 USD | $11.25M 12.3M USD | 14.72 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.28 1.39 USD |
+1.59
|
$10.74M 11.74M USD | $75 81.99 USD | $1.23 1.34 USD | $1.28 1.39 USD | $10.74M 11.74M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.34 1.46 USD |
-0.37
|
$10.18M 11.13M USD | $3.79K 4.14K USD | $1.3 1.42 USD | $1.34 1.46 USD | $10.18M 11.13M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
0
|
$10.03M 10.97M USD | $39.29K 42.95K USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.03M 10.97M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7099 0.78 USD |
-1.11
|
$7.52M 8.22M USD | $11.03K 12.06K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $7.52M 8.22M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
-9.87
|
$7.09M 7.75M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.09M 7.75M USD | 0 | -$0.04 -0.03 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $59 64.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $47 51.38 USD | $338 369.48 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $200 218.63 USD | $35.8 39.13 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
0
|
$421.64M 460.91M USD | $616 673.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$274.03M 299.55M USD | $1.39K 1.52K USD | $1.11 1.21 USD | $1.12 1.22 USD | $274.03M 299.55M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.61 | $3.1 3.39 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.5 23.5 USD |
-0.92
|
$216.72M 236.9M USD | $329 359.64 USD | $21.5 23.5 USD | $21.6 23.61 USD | $216.72M 236.9M USD | 12.50 | $1.72 1.88 USD | |
| MIG Holdings S.A. MIG.AT | $3.88 4.24 USD |
-0.9
|
$121.35M 132.66M USD | $3.01K 3.29K USD | $3.88 4.24 USD | $3.93 4.3 USD | $121.35M 132.66M USD | 129.16 | $0.03 0.03 USD | |
| Attica Bank S.A. TATT.AT | $11.3 12.35 USD |
+3.2
|
$112.67M 123.17M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $112.67M 123.17M USD | 14.12 | $0.8 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}