Oops




$2.74T
Сapitalización del mercado total
$120.59B
Volumen total
BTC 50.47%   •   ETH 16.42%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
NasdaqGS (1709)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.06 —
+0.24
$3.19T — $20.42M — $424.85 — $432.97 — $3.19T — 37.17 $11.54 —
Apple  AAPL $191.8 —
-0.29
$2.95T — $41.93M — $190.92 — $192.73 — $2.95T — 29.96 $6.42 —
NVIDIA  NVDA $953.86 —
+0.64
$2.35T — $32.43M — $931.8 — $954 — $2.35T — 80.02 $11.92 —
Alphabet Inc.  GOOGL $177.85 —
+0.53
$2.21T — $16.96M — $175.81 — $178.15 — $2.21T — 27.23 $6.53 —
Alphabet  GOOG $179.26 —
-0.16
$2.21T — $14.68M — $177.31 — $179.82 — $2.21T — 27.53 $6.52 —
Amazon.com  AMZN $183.15 —
-0.21
$1.91T — $49.9M — $180.76 — $183.26 — $1.91T — 51.30 $3.57 —
Meta Platforms  META $464.63 —
-0.9
$1.18T — $11.71M — $462.27 — $470.7 — $1.18T — 26.73 $17.38 —
Broadcom  AVGO $1,399.2 —
-1.05
$648.42B — $1.51M — $1,393.46 — $1,409.39 — $648.42B — 52.09 $26.86 —
Tesla  TSLA $186.6 —
+6.66
$595.1B — $113.41M — $174.74 — $186.88 — $595.1B — 47.60 $3.92 —
ASML Holding  ASML $925.27 —
-1.51
$370.99B — $746.1K — $915.34 — $933.58 — $370.99B — 47.15 $19.62 —
Costco Wholesale  COST $800.93 —
+1
$355.22B — $1.19M — $792 — $801.44 — $355.22B — 52.34 $15.3 —
Netflix  NFLX $650.61 —
+1.53
$280.35B — $2.8M — $634.22 — $650.88 — $280.35B — 45.05 $14.44 —
Advanced Micro Devices  AMD $164.66 —
-1
$266.14B — $29.86M — $163.1 — $165.83 — $266.14B — 238.63 $0.69 —
PepsiCo  PEP $181.08 —
+0.43
$248.95B — $3.13M — $179.8 — $181.58 — $248.95B — 27.23 $6.65 —
AstraZeneca  AZN $79.18 —
+2.68
$245.5B — $7.74M — $77.76 — $79.25 — $245.5B — 39.00 $2.03 —
QUALCOMM Incorporated  QCOM $200.85 —
+1.56
$224.15B — $11.45M — $195.76 — $201.98 — $224.15B — 26.81 $7.49 —
Adobe  ADBE $481.85 —
-0.59
$215.87B — $1.76M — $477.12 — $487.5 — $215.87B — 46.06 $10.46 —
Linde  LIN $435.04 —
+0.56
$209.13B — $1.23M — $431.48 — $436.86 — $209.13B — 33.77 $12.88 —
PDD  PDD $145.45 —
-0.9
$202B — $11.45M — $144.31 — $148.49 — $202B — 25.12 $5.79 —
T-Mobile US  TMUS $164.36 —
+0.28
$192.61B — $3.11M — $163.65 — $164.73 — $192.61B — 22.36 $7.35 —
Cisco Systems  CSCO $46.94 —
-0.4
$190.07B — $24.94M — $46.61 — $47.15 — $190.07B — 15.85 $2.96 —
Intuit  INTU $667.82 —
-0.35
$186.98B — $1.02M — $665.64 — $670.6 — $186.98B — 68.00 $9.82 —
Applied Materials  AMAT $219.8 —
-0.07
$182.63B — $3.9M — $215.81 — $220.23 — $182.63B — 25.26 $8.7 —
Texas Instruments Incorporated  TXN $199.01 —
-0.1
$181.2B — $5.21M — $196.89 — $199.3 — $181.2B — 30.95 $6.43 —
Amgen  AMGN $314.85 —
+0.1
$168.9B — $1.7M — $311.9 — $316.67 — $168.9B — 45.04 $6.99 —
Comcast Corporation  CMCSA $39.21 —
0
$153.85B — $12.91M — $38.97 — $39.63 — $153.85B — 10.40 $3.77 —
Intuitive Surgical  ISRG $402.11 —
+0.52
$142.63B — $1.1M — $397.29 — $403 — $142.63B — 72.45 $5.55 —
Micron Technology  MU $127.5 —
-1.16
$141.19B — $15.7M — $123.28 — $128.82 — $141.19B — 0 -$3.44 —
Intel  INTC $31.74 —
-1.12
$135.11B — $35.51M — $31.62 — $32.23 — $135.11B — 32.72 $0.97 —
Honeywell  HON $203.51 —
-0.54
$132.52B — $1.73M — $203.14 — $205.24 — $132.52B — 23.58 $8.63 —
Booking  BKNG $3,822.34 —
+1.43
$129.68B — $223.13K — $3,755.07 — $3,827.82 — $129.68B — 28.81 $132.64 —
Lam Research  LRCX $964 —
+2.33
$126.03B — $1.29M — $941.83 — $973.73 — $126.03B — 35.46 $27.18 —
Sanofi  SNY $48.95 —
+1.09
$122.35B — $716.64K — $48.59 — $49 — $122.35B — 24.97 $1.96 —
Arm  ARM $114.77 —
+3.9
$119.4B — $10.43M — $109.5 — $115.78 — $119.4B — 395.75 $0.29 —
Vertex Pharmaceuticals Incorporated  VRTX $442 —
-0.87
$114.06B — $1.04M — $437.46 — $446.34 — $114.06B — 28.64 $15.43 —
Regeneron Pharmaceuticals  REGN $993.95 —
+0.68
$109.52B — $326.91K — $982.97 — $995.75 — $109.52B — 29.32 $33.89 —
Analog Devices  ADI $216.64 —
-0.39
$107.43B — $3.42M — $214.56 — $217.08 — $107.43B — 38.75 $5.59 —
Automatic Data Processing  ADP $252.14 —
+0.14
$103.2B — $763.92K — $251.1 — $253 — $103.2B — 28.17 $8.95 —
KLA  KLAC $765.14 —
-0.99
$103.02B — $550.61K — $758.65 — $769.96 — $103.02B — 39.99 $19.13 —
Palo Alto Networks  PANW $311.66 —
-3.74
$100.7B — $13.66M — $300 — $318.5 — $100.7B — 45.03 $6.92 —
Mondelez  MDLZ $70.66 —
+0.56
$94.78B — $4.25M — $70.01 — $70.89 — $94.78B — 22.50 $3.14 —
Airbnb  ABNB $144.1 —
-1.55
$91.48B — $4.45M — $144.09 — $145.71 — $91.48B — 19.31 $7.46 —
MercadoLibre  MELI $1,772.07 —
-0.88
$89.84B — $278.49K — $1,758.3 — $1,779.62 — $89.84B — 79.35 $22.33 —
Starbucks  SBUX $77.72 —
+0.23
$88.03B — $8.68M — $77.5 — $78.22 — $88.03B — 21.41 $3.63 —
Synopsys  SNPS $571.53 —
-0.5
$87.18B — $579.16K — $566.82 — $573.66 — $87.18B — 62.87 $9.09 —
CrowdStrike  CRWD $349.32 —
+0.16
$84.95B — $1.88M — $340.52 — $351.65 — $84.95B — 919.26 $0.38 —
Gilead Sciences  GILD $67.29 —
-0.9
$83.83B — $4.55M — $66.84 — $67.9 — $83.83B — 186.91 $0.36 —
Cadence Design Systems  CDNS $290.1 —
-0.81
$78.95B — $1.18M — $289.68 — $292.98 — $78.95B — 75.74 $3.83 —
CME  CME $210.35 —
-0.44
$75.74B — $1.45M — $210.14 — $212.35 — $75.74B — 23.98 $8.77 —
Equinix, Inc.  EQIX $792.24 —
+0.15
$75.19B — $535.63K — $788.16 — $796.74 — $75.19B — 79.38 $9.98 —
Cintas  CTAS $699.95 —
+0.36
$71.02B — $276.36K — $692.7 — $699.95 — $71.02B — 48.30 $14.49 —
Constellation Energy  CEG $222.59 —
+3.5
$70.17B — $1.87M — $215.5 — $222.67 — $70.17B — 29.67 $7.5 —
NXP Semiconductors  NXPI $274.42 —
+0.31
$70.16B — $1.15M — $268.17 — $275.49 — $70.16B — 25.38 $10.81 —
Workday  WDAY $258.86 —
-0.25
$68.67B — $1.66M — $257.06 — $259.9 — $68.67B — 49.78 $5.2 —
Marriott  MAR $238.28 —
-0.85
$68.06B — $818.58K — $237.13 — $241.22 — $68.06B — 24.64 $9.67 —
PayPal  PYPL $64.1 —
-1.03
$67.05B — $6.45M — $63.7 — $64.68 — $67.05B — 16.14 $3.97 —
NetEase  NTES $98.9 —
-5.57
$65.49B — $2.26M — $98.5 — $101.9 — $65.49B — 15.52 $6.37 —
CSX  CSX $33.07 —
-1.02
$64.65B — $8.82M — $32.94 — $33.36 — $64.65B — 18.07 $1.83 —
Marvell Technology  MRVL $73.3 —
-1.57
$63.44B — $7.61M — $72.42 — $73.93 — $63.44B — 0 -$1.08 —
O'Reilly Automotive  ORLY $995.59 —
+0.03
$58.63B — $324.48K — $991.45 — $1,004.05 — $58.63B — 25.24 $39.43 —
Roper  ROP $541.4 —
-0.91
$57.95B — $380.42K — $538.28 — $545.72 — $57.95B — 39.69 $13.64 —
Monster Beverage  MNST $53.38 —
-0.37
$55.95B — $5.4M — $53.08 — $53.8 — $55.95B — 33.78 $1.58 —
Coinbase Global  COIN $225.78 —
+0.26
$55.44B — $10.5M — $220.12 — $233.65 — $55.44B — 44.27 $5.1 —
PACCAR  PCAR $105.6 —
+0.17
$55.35B — $1.89M — $104.79 — $105.8 — $55.35B — 10.96 $9.63 —
Moderna  MRNA $143.69 —
+1.9
$55.07B — $3.29M — $138.1 — $143.87 — $55.07B — 0 -$15.59 —
Copart  CPRT $54.93 —
+0.02
$52.81B — $3.18M — $54.28 — $55.15 — $52.81B — 38.41 $1.43 —
Interactive Brokers  IBKR $126.6 —
+0.84
$52.77B — $659.27K — $125.03 — $126.81 — $52.77B — 44.62 $2.84 —
Super Micro Computer  SMCI $898.95 —
-0.55
$52.64B — $5.89M — $877.89 — $939.94 — $52.64B — 49.99 $17.98 —
DexCom  DXCM $130.84 —
+0.11
$52.03B — $1.71M — $129.95 — $131.56 — $52.03B — 84.96 $1.54 —
JD.com  JD $33.29 —
-4.2
$51.8B — $46.54M — $32.94 — $33.87 — $51.8B — 14.92 $2.23 —
Microchip Technology Incorporated  MCHP $95.78 —
-0.24
$51.76B — $3.59M — $94.25 — $96.11 — $51.76B — 27.52 $3.48 —
American Electric Power Company  AEP $92.62 —
+0.03
$48.82B — $2.17M — $92.37 — $93.44 — $48.82B — 17.24 $5.37 —
Autodesk  ADSK $220.28 —
-0.51
$47.12B — $872.35K — $218 — $220.6 — $47.12B — 52.57 $4.19 —
Fortinet  FTNT $61.31 —
-1.65
$46.84B — $4.97M — $59.85 — $61.79 — $46.84B — 39.81 $1.54 —
Atlassian  TEAM $178.05 —
-1
$46.35B — $847.21K — $177.6 — $179.46 — $46.35B — 0 -$0.62 —
DoorDash  DASH $112.82 —
-1
$46.13B — $2.65M — $112.02 — $114.71 — $46.13B — 0 -$1.07 —
Keurig Dr Pepper  KDP $33.96 —
+0.83
$46.04B — $5.68M — $33.72 — $33.98 — $46.04B — 21.90 $1.55 —
Paychex  PAYX $125.9 —
+0.26
$45.32B — $897.75K — $124.77 — $126.03 — $45.32B — 27.36 $4.6 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.79 $5.56 —
The Kraft Heinz Company  KHC $35.92 —
+0.39
$43.62B — $5.21M — $35.7 — $36.11 — $43.62B — 15.68 $2.29 —
IDEXX Laboratories  IDXX $518.44 —
-2.19
$42.82B — $486.17K — $518.4 — $529.05 — $42.82B — 50.23 $10.32 —
Datadog  DDOG $122.33 —
+0.86
$40.92B — $2.77M — $120.11 — $123.31 — $40.92B — 359.79 $0.34 —
Lululemon Athletica  LULU $322.98 —
-1.25
$40.7B — $2.01M — $322.16 — $328.29 — $40.7B — 26.45 $12.21 —
Charter Communications  CHTR $275.11 —
+0.1
$39.62B — $807.77K — $273.45 — $277.39 — $39.62B — 8.90 $30.89 —
Exelon  EXC $38.52 —
+0.16
$38.52B — $7.01M — $38.27 — $38.75 — $38.52B — 16.53 $2.33 —
Arch Capital  ACGL $101.65 —
+1.48
$38.17B — $1.62M — $100.56 — $102.41 — $38.17B — 8.02 $12.67 —
Old Dominion Freight Line  ODFL $175.46 —
-1.96
$38.12B — $2.61M — $174.71 — $179.17 — $38.12B — 30.89 $5.68 —
Fastenal Company  FAST $66.31 —
-0.53
$37.97B — $2.36M — $65.9 — $66.66 — $37.97B — 32.82 $2.02 —
Baidu  BIDU $105.14 —
-3.43
$36.98B — $3.73M — $104.52 — $105.9 — $36.98B — 16.22 $6.48 —
Monolithic Power Systems  MPWR $756.74 —
+0.11
$36.83B — $259.42K — $740.04 — $759.66 — $36.83B — 90.08 $8.4 —
Trip.com  TCOM $55.83 —
-2.14
$36.49B — $6.31M — $54.62 — $56.48 — $36.49B — 26.84 $2.08 —
Nasdaq  NDAQ $62.44 —
-0.02
$36B — $1.64M — $62.19 — $62.85 — $36B — 33.39 $1.87 —
Verisk Analytics  VRSK $251.5 —
-0.36
$35.88B — $500.04K — $249.15 — $253.21 — $35.88B — 46.06 $5.46 —
CoStar  CSGP $86.85 —
-0.77
$35.48B — $1.12M — $86.75 — $87.86 — $35.48B — 120.62 $0.72 —
Diamondback Energy  FANG $196.56 —
-0.64
$35.06B — $808.61K — $196.34 — $199.1 — $35.06B — 11.07 $17.75 —
Electronic Arts  EA $128.85 —
+0.43
$34.45B — $1.59M — $127.65 — $128.95 — $34.45B — 27.53 $4.68 —
Coca-Cola Europacific Partners  CCEP $74.01 —
+0.08
$34.23B — $761.53K — $73.48 — $74.37 — $34.23B — 18.78 $3.94 —
Cognizant Technology  CTSH $68.79 —
-1.14
$34.2B — $2.25M — $68.52 — $69.32 — $34.2B — 16.49 $4.17 —
Baker Hughes Company  BKR $33.02 —
-0.27
$33.17B — $4.44M — $32.99 — $33.53 — $33.17B — 18.44 $1.79 —
Biogen  BIIB $227.69 —
-1.68
$33.15B — $761.21K — $224.82 — $231.95 — $33.15B — 28.49 $7.99 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí